ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 398 744 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 0.00 | 0.00% | ||||||||||||
30.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 100.00 | 0.00% | 702 911 806 | 70 000 | ||||||||||
23.12.2008 | 100.00 | 0.00% | 744 198 809 | 74 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 22 214 030 | 2 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 6 174 860 | 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.00 | 0.00% | 81 086 063 | 8 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 223 468 906 | 22 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 66 017 993 | 6 583 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.00 | 0.00% | 28 078 556 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 5 385 713 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 19 983 218 | 1 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.00 | 0.00% | 10 986 403 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.00 | 0.00% | 23 960 167 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.00 | 0.00% | 160 022 381 | 15 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.00 | 0.00% | 448 647 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.00 | 0.00% | 26 939 533 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.00 | 0.00% | 206 335 306 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 7 234 171 | 727 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.40 | 0.00% | 1 068 251 205 | 108 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.40 | 0.00% | 493 954 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.40 | 0.00% | 13 918 354 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.40 | 0.00% | 1 999 394 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.40 | 0.00% | 678 486 443 | 68 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.40 | 0.00% | 306 555 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.40 | 0.00% | 853 698 090 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.40 | 0.00% | 334 830 580 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.40 | 0.00% | 59 794 044 | 6 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 100.40 | 0.00% | 170 559 667 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.40 | 0.00% | 170 988 542 | 17 300 | ||||||||||
27.10.2008 | 100.40 | 0.00% | 5 004 007 | 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.40 | 0.00% | 64 133 538 | 6 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €