ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2008 | 100.40 | 0.00% | 60 754 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 100.40 | 0.00% | 80 672 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 100.40 | 0.00% | 210 162 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 100.40 | 0.00% | 309 328 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 398 744 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 100.40 | 0.00% | 414 037 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.00 | 0.00% | 448 647 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.00 | 0.00% | 462 197 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 100.40 | 0.00% | 496 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 100.00 | 0.00% | 712 605 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.40 | 0.00% | 723 009 | 73 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 865 760 | 85 | 10 000.00 | 0 | 0 | |||||||
29.5.2008 | 100.40 | 0.00% | 881 577 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 100.40 | 0.00% | 906 681 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 100.00 | 0.00% | 961 326 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 100.40 | 0.00% | 985 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 100.40 | 0.00% | 995 867 | 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 100.40 | 0.00% | 997 507 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 100.40 | 0.00% | 1 002 965 | 100 | ||||||||||
19.3.2007 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 1 024 861 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 100.00 | 0.00% | 1 217 175 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 100.00 | 0.00% | 1 318 922 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 100.40 | 0.00% | 1 394 993 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 100.40 | 0.00% | 1 688 255 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 100.40 | 0.00% | 1 688 255 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.00 | 0.00% | 1 996 881 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.40 | 0.00% | 1 999 394 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 100.00 | 0.00% | 2 034 569 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 100.00 | 0.00% | 2 742 806 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.40 | 0.00% | 3 061 099 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 100.00 | 0.00% | 3 075 049 | 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 100.00 | 0.00% | 4 028 806 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.00 | -0.40% | 4 290 888 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 100.00 | 0.00% | 4 869 797 | 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.40 | 0.00% | 5 004 007 | 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 100.00 | 0.00% | 5 021 215 | 500 | 10 000.00 | 0 | 0 | |||||||
11.1.2007 | 100.00 | 0.00% | 5 022 118 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.40 | 0.00% | 5 072 269 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 5 385 713 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.40 | 0.00% | 5 993 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 6 174 860 | 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 100.00 | 0.00% | 6 919 387 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.40 | 0.00% | 6 998 094 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 7 000 358 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 100.00 | 0.00% | 7 053 770 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.40 | 0.00% | 7 062 903 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 7 234 171 | 727 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €