ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.40 | 0.00% | 248 102 661 | 24 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.40 | 0.00% | 10 092 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.40 | 0.00% | 80 720 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.40 | 0.00% | 303 577 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.40 | 0.00% | 789 261 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.40 | 0.00% | 607 675 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.40 | 0.00% | 1 534 161 921 | 151 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.40 | 0.00% | 101 315 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 100.00 | 0.00% | 50 735 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.00 | 0.00% | 50 578 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 50 583 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 354 404 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 101 199 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 100 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 50 370 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 50 265 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 150 523 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 621 638 086 | 62 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 20 110 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.00 | 0.00% | 100 405 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 18 402 556 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 100 486 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 5 022 118 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.00 | 0.00% | 50 266 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 201 496 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 7 000 358 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 16 008 328 | 1 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 295 805 301 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 860 424 835 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 4 403 776 208 | 439 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 398 744 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 0.00 | 0.00% | ||||||||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €