ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,20/36 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 99.61 | 0.00% | 32 134 122 | 3 582 | ||||||||||
17.12.2009 | 99.61 | 0.00% | 95 918 122 | 10 582 | ||||||||||
16.12.2009 | 99.61 | 0.00% | 27 213 000 | 3 000 | ||||||||||
15.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 99.61 | 0.00% | 45 450 833 | 5 000 | ||||||||||
11.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 99.61 | 0.00% | 54 679 000 | 6 000 | ||||||||||
7.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 99.61 | 0.00% | 27 317 500 | 3 000 | ||||||||||
3.12.2009 | 99.61 | 0.00% | 20 765 550 | 2 300 | ||||||||||
2.12.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 99.61 | 0.00% | 907 383 | 100 | ||||||||||
30.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 99.61 | 0.00% | 7 152 533 | 800 | ||||||||||
23.11.2009 | 99.61 | 0.00% | 44 147 500 | 5 000 | ||||||||||
20.11.2009 | 99.61 | 0.00% | 17 879 000 | 2 000 | ||||||||||
19.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.11.2009 | 99.61 | 0.00% | 30 169 350 | 3 400 | ||||||||||
9.11.2009 | 99.61 | 0.00% | 1 099 146 | 125 | ||||||||||
6.11.2009 | 99.61 | 0.00% | 35 448 000 | 4 000 | ||||||||||
5.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.11.2009 | 99.61 | 0.00% | 92 735 917 | 10 500 | ||||||||||
3.11.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2009 | 99.61 | 0.00% | 86 661 500 | 9 400 | ||||||||||
30.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.10.2009 | 99.61 | 0.00% | 10 080 467 | 1 050 | ||||||||||
27.10.2009 | 99.61 | 0.00% | 28 748 000 | 3 000 | ||||||||||
26.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.10.2009 | 99.61 | 0.00% | 203 956 | 21 | ||||||||||
19.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.10.2009 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,20/36
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €