ECM REAL ESTATE INVESTMENTS A.G., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ECM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.7.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
30.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.7.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
26.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
10.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.6.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.5.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
23.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
20.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
19.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
17.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
16.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
13.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.4.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
2.4.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.3.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.2.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.1.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.12.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2011 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €