ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ECM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2008 | 758.10 | -1.38% | 127 311 182 | 170 375 | 756.00 | -3.68% | 1 071 695 | 1 425 | ||||||
14.4.2008 | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
9.6.2008 | 715.80 | -1.40% | 22 095 216 | 31 135 | 712.10 | -4.35% | 426 888 | 588 | ||||||
6.9.2007 | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
18.10.2007 | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
10.1.2007 | 1 447.00 | -1.43% | 9 407 813 | 6 444 | ||||||||||
19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
20.5.2008 | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
2.11.2007 | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
7.9.2007 | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
8.12.2006 | 1 449.00 | -1.50% | 597 600 967 | 405 541 | ||||||||||
20.3.2008 | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
9.5.2007 | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||||
25.6.2007 | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
26.5.2008 | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
11.1.2007 | 1 424.00 | -1.59% | 101 955 506 | 71 367 | ||||||||||
19.12.2006 | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||||
9.7.2007 | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
29.5.2008 | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
28.5.2007 | 1 796.00 | -1.64% | 61 440 400 | 34 128 | ||||||||||
17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
27.8.2008 | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
15.2.2008 | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
20.8.2007 | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||||
10.8.2007 | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
6.8.2007 | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
17.9.2007 | 1 570.00 | -1.81% | 22 710 613 | 14 412 | ||||||||||
28.11.2007 | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
4.11.2008 | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
27.4.2007 | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
17.7.2008 | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||||
6.5.2008 | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
17.3.2008 | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
24.7.2007 | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
1.7.2008 | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
30.4.2007 | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||||
25.6.2008 | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
3.6.2008 | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
10.3.2008 | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
5.11.2007 | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
15.8.2007 | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
5.5.2008 | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
22.10.2007 | 1 563.00 | -2.19% | 61 551 910 | 39 407 | ||||||||||
10.12.2008 | 262.60 | -2.20% | 1 686 269 | 6 489 | 263.00 | -0.11% | 251 271 | 943 | ||||||
12.5.2008 | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
20.6.2008 | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
7.2.2008 | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
20.2.2008 | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
1.12.2008 | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
19.3.2008 | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
9.5.2008 | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
18.11.2008 | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
10.5.2007 | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
16.12.2008 | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
18.9.2008 | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
5.8.2008 | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
17.10.2008 | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
31.1.2008 | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
30.10.2007 | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
1.8.2008 | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
3.10.2008 | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
11.6.2008 | 662.60 | -2.93% | 49 062 423 | 73 725 | ||||||||||
15.1.2008 | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
28.8.2008 | 452.00 | -3.00% | 38 390 718 | 88 151 | 460.00 | -1.11% | 602 336 | 1 369 | ||||||
12.4.2007 | 1 993.00 | -3.02% | 164 338 810 | 81 611 | ||||||||||
7.3.2008 | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
4.12.2008 | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
14.1.2008 | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
1.8.2007 | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
22.8.2008 | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
7.8.2008 | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
2.6.2008 | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
28.1.2008 | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
26.7.2007 | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||||
21.11.2008 | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
16.10.2008 | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
27.7.2007 | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
8.7.2008 | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
15.7.2008 | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
23.6.2008 | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
4.1.2008 | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
8.10.2008 | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
21.1.2008 | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
10.6.2008 | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
29.7.2008 | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
8.8.2008 | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
12.6.2008 | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
7.1.2008 | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
16.8.2007 | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
16.7.2008 | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
27.2.2007 | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
6.10.2008 | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
5.9.2008 | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
11.9.2008 | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
5.12.2008 | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
29.9.2008 | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
10.1.2008 | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
9.1.2008 | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
10.9.2008 | 421.60 | -8.07% | 9 810 156 | 22 582 | 431.00 | -7.13% | 434 499 | 992 | ||||||
10.10.2008 | 252.60 | -8.18% | 21 191 894 | 84 492 | 242.60 | -12.51% | 333 384 | 1 317 | ||||||
7.10.2008 | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
16.1.2008 | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
15.9.2008 | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
15.10.2008 | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €