BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BRENT CRUDE OIL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2011 | 97.70 | +0.21% | 0 | 0 | ||||||||||
| 12.4.2011 | 97.50 | -3.94% | 0 | 0 | ||||||||||
| 11.4.2011 | 101.50 | +1.00% | 100 500 | 1 000 | ||||||||||
| 8.4.2011 | 100.50 | +1.11% | 0 | 0 | ||||||||||
| 7.4.2011 | 99.40 | -0.20% | 0 | 0 | ||||||||||
| 6.4.2011 | 99.60 | -0.30% | 0 | 0 | ||||||||||
| 5.4.2011 | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
| 4.4.2011 | 98.00 | +1.55% | 0 | 0 | ||||||||||
| 1.4.2011 | 96.50 | +0.52% | 0 | 0 | ||||||||||
| 31.3.2011 | 96.00 | +0.95% | 0 | 0 | ||||||||||
| 30.3.2011 | 95.10 | +0.32% | 0 | 0 | ||||||||||
| 29.3.2011 | 94.80 | -0.42% | 0 | 0 | ||||||||||
| 28.3.2011 | 95.20 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2011 | 95.20 | +0.42% | 0 | 0 | ||||||||||
| 24.3.2011 | 94.80 | +0.21% | 0 | 0 | ||||||||||
| 23.3.2011 | 94.60 | +0.21% | 0 | 0 | ||||||||||
| 22.3.2011 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2011 | 94.40 | +0.48% | 186 400 | 2 000 | ||||||||||
| 18.3.2011 | 93.95 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2011 | 93.95 | +1.95% | 0 | 0 | ||||||||||
| 16.3.2011 | 92.15 | +0.99% | 0 | 0 | ||||||||||
| 15.3.2011 | 91.25 | -2.14% | 183 800 | 2 000 | ||||||||||
| 14.3.2011 | 93.25 | -1.69% | 0 | 0 | ||||||||||
| 11.3.2011 | 94.85 | -0.84% | 0 | 0 | ||||||||||
| 10.3.2011 | 95.65 | +0.21% | 0 | 0 | ||||||||||
| 9.3.2011 | 95.45 | +1.17% | 559 800 | 6 000 | ||||||||||
| 8.3.2011 | 94.35 | -1.46% | 279 300 | 3 000 | ||||||||||
| 7.3.2011 | 95.75 | +0.21% | 0 | 0 | ||||||||||
| 4.3.2011 | 95.55 | +0.63% | 283 200 | 3 000 | ||||||||||
| 3.3.2011 | 94.95 | -1.04% | 0 | 0 | ||||||||||
| 2.3.2011 | 95.95 | +0.73% | 0 | 0 | ||||||||||
| 1.3.2011 | 95.25 | +1.38% | 0 | 0 | ||||||||||
| 28.2.2011 | 93.95 | -0.69% | 48 845 | 512 | ||||||||||
| 25.2.2011 | 94.60 | -0.84% | 0 | 0 | ||||||||||
| 24.2.2011 | 95.40 | +2.58% | 384 100 | 4 000 | ||||||||||
| 23.2.2011 | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
| 22.2.2011 | 90.50 | +1.46% | 183 900 | 2 000 | ||||||||||
| 21.2.2011 | 89.20 | +2.06% | 0 | 0 | ||||||||||
| 18.2.2011 | 87.40 | -0.79% | 0 | 0 | ||||||||||
| 17.2.2011 | 88.10 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2011 | 88.10 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2011 | 88.10 | -0.79% | 0 | 0 | ||||||||||
| 14.2.2011 | 88.80 | +2.42% | 0 | 0 | ||||||||||
| 11.2.2011 | 86.70 | +0.35% | 0 | 0 | ||||||||||
| 10.2.2011 | 86.40 | +1.17% | 0 | 0 | ||||||||||
| 9.2.2011 | 85.40 | +1.55% | 0 | 0 | ||||||||||
| 8.2.2011 | 84.10 | -1.06% | 85 000 | 1 000 | ||||||||||
| 7.2.2011 | 85.00 | -1.28% | 0 | 0 | ||||||||||
| 4.2.2011 | 86.10 | +0.82% | 0 | 0 | ||||||||||
| 3.2.2011 | 85.40 | +0.71% | 0 | 0 | ||||||||||
| 2.2.2011 | 84.80 | +0.36% | 0 | 0 | ||||||||||
| 1.2.2011 | 84.50 | +0.96% | 0 | 0 | ||||||||||
| 31.1.2011 | 83.70 | +1.45% | 0 | 0 | ||||||||||
| 28.1.2011 | 82.50 | -0.48% | 167 400 | 2 000 | ||||||||||
| 27.1.2011 | 82.90 | +1.34% | 0 | 0 | ||||||||||
| 26.1.2011 | 81.80 | +1.74% | 0 | 0 | ||||||||||
| 25.1.2011 | 80.40 | -2.55% | 0 | 0 | ||||||||||
| 24.1.2011 | 82.50 | -0.72% | 303 962 | 3 610 | ||||||||||
| 21.1.2011 | 83.10 | +0.61% | 0 | 0 | ||||||||||
| 20.1.2011 | 82.60 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
