RCB OE Zert./RDX EUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RDX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 410.50 | -1.89% | 0 | 0 | ||||||||||
29.12.2010 | 418.40 | -0.36% | 0 | 0 | ||||||||||
28.12.2010 | 419.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 419.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 419.90 | +0.67% | 0 | 0 | ||||||||||
22.12.2010 | 417.10 | +1.41% | 0 | 0 | ||||||||||
21.12.2010 | 411.30 | +0.76% | 0 | 0 | ||||||||||
20.12.2010 | 408.20 | +0.22% | 0 | 0 | ||||||||||
17.12.2010 | 407.30 | +1.27% | 0 | 0 | ||||||||||
16.12.2010 | 402.20 | -0.07% | 0 | 0 | ||||||||||
15.12.2010 | 402.50 | +0.78% | 0 | 0 | ||||||||||
14.12.2010 | 399.40 | -0.10% | 0 | 0 | ||||||||||
13.12.2010 | 399.80 | -0.47% | 0 | 0 | ||||||||||
10.12.2010 | 401.70 | +0.43% | 0 | 0 | ||||||||||
9.12.2010 | 400.00 | +0.81% | 0 | 0 | ||||||||||
8.12.2010 | 396.80 | -1.00% | 0 | 0 | ||||||||||
7.12.2010 | 400.80 | +0.63% | 0 | 0 | ||||||||||
6.12.2010 | 398.30 | +1.92% | 0 | 0 | ||||||||||
3.12.2010 | 390.80 | +1.53% | 0 | 0 | ||||||||||
2.12.2010 | 384.90 | +1.69% | 0 | 0 | ||||||||||
1.12.2010 | 378.50 | +2.97% | 0 | 0 | ||||||||||
30.11.2010 | 367.60 | +1.43% | 0 | 0 | ||||||||||
29.11.2010 | 362.40 | -0.03% | 0 | 0 | ||||||||||
26.11.2010 | 362.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 362.50 | +1.74% | 0 | 0 | ||||||||||
24.11.2010 | 356.30 | +2.03% | 0 | 0 | ||||||||||
23.11.2010 | 349.20 | -1.36% | 0 | 0 | ||||||||||
22.11.2010 | 354.00 | +0.25% | 0 | 0 | ||||||||||
19.11.2010 | 353.10 | +0.57% | 0 | 0 | ||||||||||
18.11.2010 | 351.10 | +0.20% | 0 | 0 | ||||||||||
16.11.2010 | 350.40 | -2.15% | 0 | 0 | ||||||||||
15.11.2010 | 358.10 | +0.28% | 0 | 0 | ||||||||||
12.11.2010 | 357.10 | -1.60% | 0 | 0 | ||||||||||
11.11.2010 | 362.90 | -0.33% | 0 | 0 | ||||||||||
10.11.2010 | 364.10 | +0.50% | 0 | 0 | ||||||||||
9.11.2010 | 362.30 | +2.58% | 0 | 0 | ||||||||||
8.11.2010 | 353.20 | -0.62% | 0 | 0 | ||||||||||
5.11.2010 | 355.40 | +2.01% | 0 | 0 | ||||||||||
4.11.2010 | 348.40 | +2.14% | 0 | 0 | ||||||||||
3.11.2010 | 341.10 | -0.03% | 0 | 0 | ||||||||||
2.11.2010 | 341.20 | -0.81% | 0 | 0 | ||||||||||
1.11.2010 | 344.00 | +0.82% | 0 | 0 | ||||||||||
29.10.2010 | 341.20 | -0.61% | 0 | 0 | ||||||||||
27.10.2010 | 343.30 | -1.01% | 0 | 0 | ||||||||||
26.10.2010 | 346.80 | +0.29% | 0 | 0 | ||||||||||
25.10.2010 | 345.80 | +0.58% | 0 | 0 | ||||||||||
22.10.2010 | 343.80 | +1.54% | 0 | 0 | ||||||||||
21.10.2010 | 338.60 | +1.80% | 0 | 0 | ||||||||||
20.10.2010 | 332.60 | -1.36% | 0 | 0 | ||||||||||
19.10.2010 | 337.20 | -0.12% | 0 | 0 | ||||||||||
18.10.2010 | 337.60 | -0.03% | 0 | 0 | ||||||||||
15.10.2010 | 337.70 | +0.42% | 0 | 0 | ||||||||||
14.10.2010 | 336.30 | -0.85% | 0 | 0 | ||||||||||
13.10.2010 | 339.20 | -0.18% | 0 | 0 | ||||||||||
12.10.2010 | 339.80 | -0.44% | 0 | 0 | ||||||||||
11.10.2010 | 341.30 | +1.67% | 0 | 0 | ||||||||||
8.10.2010 | 335.70 | -1.06% | 0 | 0 | ||||||||||
7.10.2010 | 339.30 | -0.56% | 0 | 0 | ||||||||||
6.10.2010 | 341.20 | +0.47% | 0 | 0 | ||||||||||
5.10.2010 | 339.60 | -0.09% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii RDX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €