RCB OE Zert./RDX EUR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RDX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 242.70 | -1.06% | 0 | 0 | ||||||||||
29.12.2015 | 245.30 | -1.68% | 0 | 0 | ||||||||||
28.12.2015 | 249.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 249.50 | +3.18% | 0 | 0 | ||||||||||
22.12.2015 | 241.80 | +0.04% | 0 | 0 | ||||||||||
21.12.2015 | 241.70 | -1.55% | 0 | 0 | ||||||||||
18.12.2015 | 245.50 | -3.99% | 0 | 0 | ||||||||||
17.12.2015 | 255.70 | +1.15% | 0 | 0 | ||||||||||
16.12.2015 | 252.80 | +0.88% | 0 | 0 | ||||||||||
15.12.2015 | 250.60 | +3.94% | 0 | 0 | ||||||||||
14.12.2015 | 241.10 | -2.94% | 0 | 0 | ||||||||||
11.12.2015 | 248.40 | -2.28% | 0 | 0 | ||||||||||
10.12.2015 | 254.20 | +0.12% | 0 | 0 | ||||||||||
9.12.2015 | 253.90 | +1.03% | 0 | 0 | ||||||||||
8.12.2015 | 251.30 | -3.38% | 0 | 0 | ||||||||||
7.12.2015 | 260.10 | -1.63% | 0 | 0 | ||||||||||
4.12.2015 | 264.40 | -3.33% | 0 | 0 | ||||||||||
3.12.2015 | 273.50 | -3.08% | 0 | 0 | ||||||||||
2.12.2015 | 282.20 | -0.04% | 0 | 0 | ||||||||||
1.12.2015 | 282.30 | -3.32% | 0 | 0 | ||||||||||
30.11.2015 | 292.00 | +0.03% | 0 | 0 | ||||||||||
27.11.2015 | 291.90 | -1.39% | 0 | 0 | ||||||||||
26.11.2015 | 296.00 | -0.77% | 0 | 0 | ||||||||||
25.11.2015 | 298.30 | +1.08% | 0 | 0 | ||||||||||
24.11.2015 | 295.10 | -3.12% | 0 | 0 | ||||||||||
23.11.2015 | 304.60 | +0.99% | 0 | 0 | ||||||||||
20.11.2015 | 301.60 | +1.82% | 0 | 0 | ||||||||||
19.11.2015 | 296.20 | -0.57% | 0 | 0 | ||||||||||
18.11.2015 | 297.90 | +7.20% | 0 | 0 | ||||||||||
16.11.2015 | 277.90 | +2.09% | 0 | 0 | ||||||||||
13.11.2015 | 272.20 | -2.16% | 0 | 0 | ||||||||||
12.11.2015 | 278.20 | -2.18% | 0 | 0 | ||||||||||
11.11.2015 | 284.40 | -0.73% | 0 | 0 | ||||||||||
10.11.2015 | 286.50 | +0.81% | 0 | 0 | ||||||||||
9.11.2015 | 284.20 | -0.25% | 0 | 0 | ||||||||||
6.11.2015 | 284.90 | -2.33% | 0 | 0 | ||||||||||
5.11.2015 | 291.70 | -2.80% | 0 | 0 | ||||||||||
4.11.2015 | 300.10 | +3.06% | 0 | 0 | ||||||||||
3.11.2015 | 291.20 | +5.28% | 0 | 0 | ||||||||||
2.11.2015 | 276.60 | +1.50% | 0 | 0 | ||||||||||
30.10.2015 | 272.50 | -0.15% | 0 | 0 | ||||||||||
29.10.2015 | 272.90 | +0.22% | 0 | 0 | ||||||||||
27.10.2015 | 272.30 | -1.94% | 0 | 0 | ||||||||||
26.10.2015 | 277.70 | -2.49% | 0 | 0 | ||||||||||
23.10.2015 | 284.80 | +2.23% | 0 | 0 | ||||||||||
22.10.2015 | 278.60 | +2.62% | 0 | 0 | ||||||||||
21.10.2015 | 271.50 | -1.77% | 0 | 0 | ||||||||||
20.10.2015 | 276.40 | +0.58% | 0 | 0 | ||||||||||
19.10.2015 | 274.80 | -1.86% | 0 | 0 | ||||||||||
16.10.2015 | 280.00 | -0.53% | 0 | 0 | ||||||||||
15.10.2015 | 281.50 | +2.51% | 0 | 0 | ||||||||||
14.10.2015 | 274.60 | -0.11% | 0 | 0 | ||||||||||
13.10.2015 | 274.90 | -1.72% | 0 | 0 | ||||||||||
12.10.2015 | 279.70 | -1.79% | 0 | 0 | ||||||||||
9.10.2015 | 284.80 | +4.55% | 0 | 0 | ||||||||||
8.10.2015 | 272.40 | -0.33% | 0 | 0 | ||||||||||
7.10.2015 | 273.30 | +4.47% | 0 | 0 | ||||||||||
6.10.2015 | 261.60 | +1.63% | 0 | 0 | ||||||||||
5.10.2015 | 257.40 | +5.84% | 0 | 0 | ||||||||||
2.10.2015 | 243.20 | -3.57% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii RDX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €