PFNonwovens a.s., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2011 | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||||
| 30.6.2011 | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
| 5.1.2011 | 470.00 | -0.59% | 1 957 459 | 4 180 | 466.30 | -0.78% | 141 175 | 302 | ||||||
| 4.12.2012 | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
| 12.12.2012 | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| 10.12.2012 | 470.00 | 0.00% | 647 681 | 1 384 | 464.50 | -0.17% | 11 620 | 25 | ||||||
| 7.12.2012 | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| 23.9.2009 | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
| 6.12.2012 | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||||
| 30.5.2008 | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
| 24.4.2008 | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
| 28.4.2008 | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| 24.9.2009 | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| 18.9.2009 | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| 18.1.2011 | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| 21.6.2011 | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
| 17.6.2011 | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
| 29.6.2011 | 468.00 | +2.05% | 4 952 938 | 10 598 | 460.20 | +0.04% | 118 975 | 257 | ||||||
| 28.12.2010 | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| 30.12.2010 | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| 17.10.2012 | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
| 21.9.2009 | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| 9.9.2009 | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| 12.1.2011 | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| 17.1.2011 | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| 22.6.2011 | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
| 22.4.2010 | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
| 14.4.2010 | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| 25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| 23.6.2011 | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
| 19.9.2012 | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
| 18.9.2012 | 467.00 | +0.32% | 4 100 509 | 8 801 | 467.10 | +0.21% | 216 161 | 462 | ||||||
| 10.9.2012 | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| 24.10.2012 | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
| 19.10.2012 | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
| 6.1.2011 | 466.00 | -0.85% | 1 394 537 | 2 990 | 465.00 | -0.27% | 366 478 | 784 | ||||||
| 13.1.2011 | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
| 11.9.2012 | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| 3.6.2008 | 465.60 | +0.32% | 1 552 003 | 3 337 | 469.90 | -0.02% | 195 572 | 420 | ||||||
| 17.9.2012 | 465.50 | 0.00% | 5 673 820 | 12 165 | 466.10 | +0.23% | 193 648 | 414 | ||||||
| 14.9.2012 | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
| 30.11.2012 | 465.00 | +1.31% | 6 125 145 | 13 173 | ||||||||||
| 24.6.2011 | 465.00 | -0.43% | 1 382 571 | 2 972 | 465.80 | +0.82% | 214 680 | 460 | ||||||
| 8.7.2011 | 465.00 | 0.00% | 3 430 187 | 7 331 | 465.00 | -0.44% | 50 420 | 108 | ||||||
| 7.7.2011 | 465.00 | +0.65% | 6 204 985 | 13 259 | 467.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| 23.4.2010 | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
| 21.4.2010 | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
| 29.4.2008 | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
| 15.4.2010 | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| 21.12.2010 | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
| 23.10.2012 | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| 22.11.2012 | 464.30 | +0.06% | 4 054 189 | 8 709 | 461.70 | +0.06% | 471 055 | 1 011 | ||||||
| 2.6.2008 | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| 21.11.2012 | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
| 19.11.2012 | 464.00 | +0.85% | 5 297 147 | 11 482 | 462.10 | +0.63% | 52 050 | 112 | ||||||
| 15.11.2012 | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
| 3.12.2012 | 464.00 | -0.22% | 3 978 800 | 8 575 | 458.10 | -0.43% | 149 584 | 324 | ||||||
| 22.10.2012 | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
| 25.10.2012 | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
| 12.9.2012 | 464.00 | -0.39% | 3 144 563 | 6 781 | 466.10 | -0.61% | 97 920 | 210 | ||||||
| 27.12.2010 | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
| 23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
| 20.6.2011 | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
| 7.9.2012 | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
| 1.7.2011 | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| 27.6.2011 | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| 22.12.2010 | 463.00 | -0.32% | 14 076 925 | 30 486 | 460.00 | -0.94% | 353 350 | 766 | ||||||
| 19.1.2011 | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
| 13.9.2012 | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
| 26.11.2012 | 463.00 | +0.11% | 1 281 569 | 2 769 | 462.60 | -0.08% | 91 991 | 199 | ||||||
| 5.6.2008 | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| 16.4.2010 | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| 26.4.2010 | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| 30.9.2009 | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
| 23.11.2012 | 462.50 | -0.39% | 1 663 768 | 3 597 | 463.00 | +0.28% | 455 904 | 990 | ||||||
| 20.11.2012 | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| 10.1.2011 | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
| 7.1.2011 | 462.50 | -0.75% | 3 750 111 | 8 096 | 464.00 | -0.21% | 196 586 | 423 | ||||||
| 11.1.2011 | 462.00 | -0.11% | 8 567 369 | 18 496 | 463.90 | +1.91% | 142 976 | 309 | ||||||
| 4.7.2011 | 462.00 | -0.30% | 577 384 | 1 250 | 467.10 | +0.23% | 56 512 | 121 | ||||||
| 15.6.2011 | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| 28.7.2011 | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
| 14.6.2011 | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
| 1.8.2011 | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
| 14.1.2011 | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| 4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
| 27.4.2010 | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| 14.12.2010 | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
| 29.7.2011 | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| 3.8.2011 | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| 25.7.2011 | 461.00 | +0.66% | 3 271 930 | 7 112 | 466.70 | +0.36% | 9 801 | 21 | ||||||
| 11.7.2011 | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| 12.11.2012 | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| 6.11.2012 | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
| 5.1.2012 | 461.00 | +0.66% | 8 024 434 | 17 433 | 459.00 | 0.00% | 163 475 | 359 | ||||||
| 26.7.2011 | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
| 7.11.2012 | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
| 16.11.2012 | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
| 27.11.2012 | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| 17.2.2012 | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
| 27.7.2011 | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| 31.8.2011 | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| 29.9.2009 | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| 1.10.2009 | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| 6.10.2009 | 460.00 | +0.66% | 29 539 248 | 63 365 | 461.60 | -0.19% | 385 207 | 831 | ||||||
| 13.10.2009 | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| 12.10.2009 | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
| 8.9.2009 | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
| 2.9.2011 | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| 8.11.2012 | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| 5.11.2012 | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
| 2.8.2011 | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
| 12.4.2010 | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
| 14.7.2011 | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
| 2.11.2012 | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| 9.11.2012 | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
| 29.11.2012 | 459.00 | 0.00% | 1 786 720 | 3 859 | 460.10 | +0.10% | 115 186 | 250 | ||||||
| 28.11.2012 | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| 10.1.2012 | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| 3.1.2012 | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
| 15.7.2011 | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| 1.9.2011 | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
| 6.9.2012 | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
| 14.11.2012 | 458.60 | +0.46% | 1 718 064 | 3 752 | 456.80 | +0.50% | 125 392 | 275 | ||||||
| 22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
| 28.6.2011 | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| 20.4.2010 | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| 6.4.2011 | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| 13.6.2011 | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
| 22.7.2011 | 458.00 | 0.00% | 5 609 600 | 12 072 | 465.00 | +0.21% | 103 837 | 223 | ||||||
| 21.7.2011 | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| 4.1.2012 | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| 12.1.2012 | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
| 20.2.2012 | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
| 5.9.2012 | 457.60 | +0.37% | 2 300 909 | 5 024 | 459.90 | +1.43% | 45 941 | 100 | ||||||
| 6.1.2012 | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
| 3.9.2012 | 457.30 | +0.73% | 2 365 280 | 5 164 | 455.00 | +0.13% | 50 010 | 110 | ||||||
| 21.2.2012 | 457.10 | -0.17% | 3 253 923 | 7 061 | 460.00 | +0.32% | 134 521 | 293 | ||||||
| 9.1.2012 | 457.00 | -0.11% | 5 158 167 | 11 291 | 459.80 | -0.04% | 0 | 0 | ||||||
| 2.1.2012 | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
| 30.12.2011 | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
| 13.7.2011 | 457.00 | +0.88% | 1 998 845 | 4 356 | 465.00 | +0.21% | 193 676 | 417 | ||||||
| 5.10.2009 | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| 3.2.2010 | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
| 27.8.2009 | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
| 13.11.2012 | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| 14.10.2009 | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
| 7.4.2011 | 456.30 | -0.39% | 2 077 625 | 4 564 | 456.00 | -0.52% | 260 798 | 574 | ||||||
| 19.7.2011 | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| 13.12.2010 | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||||
| 10.12.2010 | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
| 29.12.2011 | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| 9.10.2009 | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| 7.9.2009 | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| 1.2.2010 | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| 4.9.2012 | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| 1.11.2012 | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
| 8.10.2009 | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| 6.6.2008 | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| 2.2.2010 | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| 13.1.2012 | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
| 27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| 23.12.2011 | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| 28.11.2011 | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| 23.2.2012 | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||||
| 30.9.2010 | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
| 20.1.2011 | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| 27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
| 26.1.2011 | 455.00 | +1.68% | 2 540 442 | 5 592 | 454.50 | +0.91% | 136 804 | 301 | ||||||
| 9.2.2011 | 455.00 | 0.00% | 2 300 449 | 5 059 | 454.00 | +0.86% | 59 009 | 130 | ||||||
| 8.2.2011 | 455.00 | +0.24% | 41 289 005 | 90 742 | 450.10 | -0.08% | 270 760 | 600 | ||||||
| 14.2.2011 | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| 11.2.2011 | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| 20.7.2011 | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
| 27.4.2011 | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| 8.6.2011 | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
| 20.12.2010 | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| 22.12.2011 | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
| 8.4.2011 | 454.80 | -0.33% | 2 841 660 | 6 294 | 447.30 | -1.90% | 96 930 | 215 | ||||||
| 28.4.2011 | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
| 5.9.2011 | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
| 8.9.2011 | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
| 4.2.2011 | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
| 31.8.2012 | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
| 7.2.2011 | 453.90 | -0.02% | 3 195 223 | 7 063 | 450.50 | -0.22% | 226 070 | 500 | ||||||
| 28.3.2011 | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
| 2.5.2011 | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
| 1.4.2011 | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
| 19.4.2010 | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| 6.4.2010 | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| 18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| 25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
| 1.9.2009 | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| 26.4.2011 | 453.00 | +2.12% | 1 355 328 | 3 025 | 450.20 | +1.39% | 179 387 | 400 | ||||||
| 12.7.2011 | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| 9.12.2010 | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| 15.12.2010 | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
| 11.1.2012 | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
