PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2015 | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
1.12.2008 | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
12.5.2016 | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
23.2.2015 | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
4.6.2012 | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
27.11.2013 | 579.00 | -0.43% | 942 607 | 1 623 | 581.00 | -0.17% | 73 500 | 127 | ||||||
25.5.2017 | 930.00 | +0.54% | 945 830 | 1 016 | 925.00 | +0.16% | 92 500 | 100 | ||||||
6.6.2012 | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
4.12.2017 | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||||
7.5.2012 | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
4.7.2016 | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
15.2.2018 | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
26.1.2015 | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
22.9.2010 | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
15.4.2013 | 516.00 | -0.77% | 977 036 | 1 895 | 513.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
10.7.2013 | 536.30 | +1.44% | 980 537 | 1 834 | 534.00 | +1.71% | 574 523 | 1 079 | ||||||
27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
22.11.2016 | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
22.3.2016 | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
13.11.2014 | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
3.4.2014 | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
12.3.2009 | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
14.6.2018 | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
7.8.2012 | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
16.4.2018 | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
24.5.2010 | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
23.2.2009 | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
6.8.2014 | 628.50 | +0.45% | 1 009 674 | 1 607 | 630.90 | -0.09% | 0 | 0 | ||||||
9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
13.11.2018 | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
14.5.2014 | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
10.8.2010 | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
15.8.2014 | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
19.4.2017 | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 896.00 | 0.00% | 1 024 324 | 1 143 | 900.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
10.1.2012 | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
23.2.2011 | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
28.3.2018 | 888.00 | -0.67% | 1 034 206 | 1 153 | 884.00 | -0.45% | 798 400 | 900 | ||||||
4.1.2011 | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
21.3.2011 | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
15.11.2013 | 592.00 | +0.34% | 1 043 362 | 1 762 | 591.50 | +0.42% | 452 547 | 767 | ||||||
4.4.2013 | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
2.5.2011 | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
4.8.2016 | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
12.5.2011 | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
1.11.2018 | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
11.12.2017 | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
18.7.2018 | 902.00 | 0.00% | 1 070 224 | 1 184 | 902.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
15.6.2010 | 437.50 | +0.57% | 1 071 557 | 2 465 | 438.90 | +0.89% | 10 095 | 23 | ||||||
15.11.2011 | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
19.12.2013 | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
22.10.2012 | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
1.3.2016 | 719.90 | +0.85% | 1 085 086 | 1 509 | 725.00 | -0.11% | 10 875 | 15 | ||||||
29.4.2013 | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
26.5.2008 | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
23.2.2017 | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
23.7.2012 | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
18.6.2013 | 534.00 | +0.56% | 1 104 783 | 2 092 | 534.00 | +0.35% | 93 514 | 175 | ||||||
11.2.2013 | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||||
11.7.2013 | 540.20 | +0.73% | 1 113 267 | 2 064 | 538.90 | +0.91% | 347 471 | 648 | ||||||
20.12.2016 | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
11.5.2016 | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
10.9.2010 | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
8.10.2014 | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
1.9.2014 | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
23.12.2013 | 594.90 | -0.02% | 1 141 609 | 1 920 | 594.00 | -0.01% | 79 980 | 135 | ||||||
28.7.2011 | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
28.5.2018 | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
15.9.2014 | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
22.6.2017 | 912.00 | -1.37% | 1 160 329 | 1 270 | 916.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
2.1.2017 | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
9.1.2014 | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
30.11.2011 | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
9.12.2016 | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
4.9.2014 | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
9.5.2018 | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
13.1.2016 | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
28.12.2018 | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
15.5.2018 | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
13.1.2011 | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
29.8.2018 | 904.00 | +1.12% | 1 190 326 | 1 326 | 900.00 | -1.09% | 0 | 0 | ||||||
27.2.2014 | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
9.3.2018 | 898.00 | -0.22% | 1 194 572 | 1 335 | 894.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
6.3.2018 | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
7.2.2018 | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
21.2.2017 | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
6.9.2011 | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
4.12.2009 | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
31.5.2013 | 550.00 | +0.02% | 1 209 321 | 2 199 | 553.70 | +1.04% | 196 591 | 359 | ||||||
14.2.2017 | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
19.5.2009 | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
30.4.2014 | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||||
16.9.2014 | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
9.12.2008 | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
9.4.2014 | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||||
1.8.2013 | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
27.2.2013 | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
21.3.2013 | 517.00 | -0.58% | 1 226 238 | 2 376 | 521.80 | -0.15% | 0 | 0 | ||||||
3.12.2014 | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
29.12.2016 | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
20.12.2013 | 595.00 | +0.17% | 1 234 080 | 2 081 | 594.10 | +0.01% | 156 172 | 264 | ||||||
19.4.2011 | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
26.1.2009 | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
27.4.2009 | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
16.7.2013 | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
22.1.2015 | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
21.7.2016 | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 812.00 | 0.00% | 1 256 104 | 1 542 | 812.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
17.7.2018 | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
19.9.2018 | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
18.7.2011 | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
10.1.2018 | 812.00 | 0.00% | 1 276 388 | 1 564 | 814.00 | +0.24% | 0 | 0 | ||||||
17.4.2015 | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
26.11.2012 | 463.00 | +0.11% | 1 281 569 | 2 769 | 462.60 | -0.08% | 91 991 | 199 | ||||||
9.1.2015 | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
8.11.2010 | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
30.4.2015 | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
13.3.2015 | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
10.5.2016 | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
10.2.2010 | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
2.4.2014 | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
21.7.2014 | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
8.11.2012 | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
3.11.2010 | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
11.7.2017 | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
25.4.2016 | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
19.3.2013 | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
10.2.2009 | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
15.8.2016 | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
9.9.2014 | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
9.10.2013 | 590.00 | +0.82% | 1 322 530 | 2 255 | 589.70 | +0.01% | 132 609 | 225 | ||||||
13.12.2013 | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
27.11.2012 | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
27.6.2014 | 602.00 | +0.23% | 1 334 436 | 2 214 | 607.00 | +0.33% | 123 121 | 203 | ||||||
29.4.2014 | 598.00 | -0.11% | 1 341 110 | 2 243 | 600.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 722.30 | -1.46% | 1 341 191 | 1 840 | 725.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
28.2.2018 | 920.00 | +2.00% | 1 342 732 | 1 460 | 910.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
19.2.2014 | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||||
13.8.2010 | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
30.9.2014 | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
13.8.2013 | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||||
5.11.2014 | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
5.8.2016 | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
26.4.2011 | 453.00 | +2.12% | 1 355 328 | 3 025 | 450.20 | +1.39% | 179 387 | 400 | ||||||
3.5.2018 | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
22.1.2010 | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
21.11.2012 | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
27.2.2012 | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
6.12.2013 | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
27.7.2010 | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 417.00 | -0.38% | 1 379 928 | 3 289 | 422.90 | +0.45% | 76 582 | 182 | ||||||
6.5.2016 | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
7.8.2014 | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
24.6.2011 | 465.00 | -0.43% | 1 382 571 | 2 972 | 465.80 | +0.82% | 214 680 | 460 | ||||||
10.1.2017 | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||||
27.12.2010 | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
5.9.2013 | 574.00 | -0.52% | 1 390 439 | 2 419 | 580.70 | +0.22% | 338 954 | 585 | ||||||
4.4.2016 | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
6.11.2012 | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
10.12.2008 | 236.60 | -0.59% | 1 393 548 | 5 902 | 239.00 | +0.84% | 220 942 | 931 | ||||||
6.1.2011 | 466.00 | -0.85% | 1 394 537 | 2 990 | 465.00 | -0.27% | 366 478 | 784 | ||||||
10.10.2014 | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
6.6.2014 | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
21.3.2012 | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
1.11.2017 | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
9.11.2012 | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
1.4.2014 | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
1.2.2012 | 446.10 | -0.27% | 1 406 151 | 3 134 | 448.50 | +0.53% | 89 610 | 200 | ||||||
22.8.2012 | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
14.11.2016 | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
29.1.2018 | 870.00 | +0.69% | 1 410 590 | 1 630 | 860.00 | -0.23% | 273 480 | 318 | ||||||
29.7.2010 | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
17.9.2014 | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
10.6.2016 | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
7.5.2013 | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
19.12.2017 | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
27.7.2012 | 446.00 | +0.22% | 1 430 642 | 3 225 | 443.50 | -0.11% | 52 827 | 119 | ||||||
14.8.2017 | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
13.1.2014 | 612.00 | -0.49% | 1 432 150 | 2 348 | 610.00 | 0.00% | 332 463 | 547 | ||||||
31.10.2013 | 590.00 | +0.49% | 1 432 168 | 2 430 | 590.00 | +0.54% | 228 466 | 388 | ||||||
28.12.2012 | 493.00 | +0.20% | 1 436 841 | 2 922 | 491.00 | +0.20% | 130 828 | 267 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €