PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2008 | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| 5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| 8.12.2011 | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
| 19.5.2011 | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
| 6.2.2012 | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
| 17.1.2011 | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| 13.11.2007 | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| 6.2.2008 | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||||
| 20.10.2010 | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
| 17.6.2011 | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
| 19.4.2016 | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
| 9.11.2016 | 771.50 | +0.26% | 5 251 701 | 6 820 | 765.00 | -0.84% | 203 354 | 266 | ||||||
| 27.2.2015 | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| 4.10.2012 | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| 12.5.2011 | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| 13.10.2009 | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| 29.1.2009 | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
| 9.12.2008 | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| 25.2.2008 | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
| 15.9.2010 | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| 16.5.2014 | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| 21.10.2015 | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| 3.12.2015 | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| 2.3.2016 | 719.00 | -0.13% | 5 051 100 | 7 089 | 719.00 | -0.82% | 43 217 | 60 | ||||||
| 21.8.2015 | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| 20.8.2015 | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| 26.3.2013 | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
| 8.2.2012 | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
| 19.8.2008 | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| 3.2.2011 | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| 2.5.2013 | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
| 1.9.2014 | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| 6.9.2013 | 572.00 | -0.35% | 3 003 430 | 5 215 | 576.00 | -0.80% | 137 187 | 237 | ||||||
| 25.7.2013 | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
| 2.6.2015 | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| 4.2.2016 | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
| 28.11.2016 | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
| 3.8.2015 | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
| 9.10.2015 | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
| 23.1.2013 | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||||
| 26.10.2010 | 420.00 | -0.71% | 7 356 015 | 17 508 | 422.50 | -0.79% | 48 588 | 115 | ||||||
| 7.1.2010 | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
| 5.1.2011 | 470.00 | -0.59% | 1 957 459 | 4 180 | 466.30 | -0.78% | 141 175 | 302 | ||||||
| 2.4.2010 | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
| 16.1.2013 | 504.50 | -0.10% | 56 980 422 | 112 836 | 503.00 | -0.78% | 113 216 | 225 | ||||||
| 27.3.2013 | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
| 8.2.2016 | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
| 7.10.2016 | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| 17.2.2015 | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
| 15.10.2014 | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
| 25.5.2012 | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
| 12.4.2011 | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| 15.4.2008 | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| 6.3.2008 | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| 24.9.2009 | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| 6.8.2009 | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| 3.5.2011 | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| 12.8.2015 | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
| 8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| 22.12.2016 | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
| 9.8.2016 | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
| 1.10.2014 | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
| 25.11.2014 | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||||
| 7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
| 23.1.2014 | 602.20 | -0.46% | 4 753 008 | 7 887 | 604.40 | -0.75% | 180 445 | 297 | ||||||
| 22.9.2011 | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| 16.4.2010 | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| 20.5.2009 | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
| 12.8.2009 | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| 19.2.2008 | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
| 14.3.2012 | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
| 31.1.2014 | 600.00 | -0.03% | 1 581 394 | 2 644 | 596.10 | -0.74% | 517 089 | 859 | ||||||
| 12.6.2013 | 536.00 | -0.30% | 4 523 193 | 8 410 | 536.00 | -0.74% | 67 600 | 125 | ||||||
| 15.1.2015 | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
| 2.7.2013 | 524.60 | +1.77% | 18 214 022 | 35 261 | 524.60 | -0.73% | 670 466 | 1 285 | ||||||
| 23.7.2012 | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| 5.6.2013 | 546.90 | -0.56% | 2 392 630 | 4 398 | 545.00 | -0.72% | 178 810 | 328 | ||||||
| 24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| 7.10.2014 | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| 14.2.2008 | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| 19.6.2008 | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| 4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| 11.3.2014 | 620.00 | -0.02% | 2 529 463 | 4 086 | 614.50 | -0.71% | 139 053 | 226 | ||||||
| 24.2.2014 | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
| 31.5.2012 | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
| 22.6.2012 | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
| 9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| 17.3.2015 | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| 22.6.2015 | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| 9.6.2016 | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
| 18.11.2010 | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| 30.11.2010 | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| 3.3.2010 | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| 5.4.2012 | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
| 18.7.2011 | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
| 11.5.2016 | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
| 3.2.2016 | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
| 9.2.2016 | 717.50 | +0.34% | 1 625 720 | 2 264 | 713.30 | -0.69% | 185 570 | 260 | ||||||
| 19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| 9.12.2015 | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| 27.6.2013 | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||||
| 4.4.2012 | 430.40 | -1.42% | 8 149 022 | 18 872 | 433.00 | -0.68% | 193 108 | 444 | ||||||
| 26.3.2012 | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
| 6.6.2011 | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
| 27.5.2011 | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| 29.7.2008 | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| 6.1.2010 | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| 21.1.2010 | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| 21.1.2009 | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
| 27.12.2013 | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
| 31.3.2014 | 603.60 | -0.06% | 4 438 158 | 7 386 | 601.00 | -0.67% | 421 883 | 700 | ||||||
| 14.5.2014 | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| 8.9.2014 | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
| 16.3.2016 | 738.00 | -0.81% | 2 459 948 | 3 333 | 740.00 | -0.67% | 92 411 | 124 | ||||||
| 28.8.2015 | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
| 25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| 26.1.2015 | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| 30.12.2016 | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| 3.8.2012 | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||||
| 2.3.2009 | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| 4.11.2009 | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| 24.11.2009 | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| 3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| 6.9.2011 | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| 24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| 20.3.2012 | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
| 21.9.2011 | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| 10.6.2011 | 450.00 | -0.24% | 2 179 304 | 4 829 | 453.00 | -0.65% | 0 | 0 | ||||||
| 14.1.2009 | 243.00 | +0.79% | 2 628 778 | 10 933 | 243.50 | -0.65% | 233 200 | 951 | ||||||
| 4.6.2013 | 550.00 | -0.72% | 2 746 714 | 5 011 | 549.00 | -0.65% | 141 740 | 258 | ||||||
| 30.6.2014 | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
| 24.9.2014 | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
| 4.11.2015 | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
| 22.3.2016 | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
| 29.8.2012 | 448.00 | 0.00% | 2 322 150 | 5 162 | 450.00 | -0.64% | 227 495 | 503 | ||||||
| 28.6.2011 | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| 1.8.2011 | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
| 12.5.2010 | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| 23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
| 4.3.2011 | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
| 28.2.2008 | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| 27.11.2007 | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| 5.12.2008 | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
| 20.1.2014 | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
| 31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
| 28.4.2016 | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
| 21.9.2016 | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
| 7.10.2013 | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
| 20.8.2013 | 570.00 | +0.88% | 1 921 903 | 3 405 | 568.00 | -0.62% | 339 632 | 599 | ||||||
| 21.3.2014 | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
| 25.2.2011 | 440.00 | +0.69% | 7 623 063 | 17 347 | 442.70 | -0.62% | 0 | 0 | ||||||
| 10.3.2011 | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
| 18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
| 9.6.2010 | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| 25.1.2011 | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
| 22.8.2011 | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| 23.4.2008 | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| 12.9.2012 | 464.00 | -0.39% | 3 144 563 | 6 781 | 466.10 | -0.61% | 97 920 | 210 | ||||||
| 6.6.2016 | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
| 4.11.2014 | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
| 12.12.2014 | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| 14.4.2015 | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||||
| 27.12.2012 | 492.00 | 0.00% | 2 235 008 | 4 564 | 490.00 | -0.60% | 0 | 0 | ||||||
| 27.6.2011 | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| 11.8.2011 | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
| 1.2.2013 | 522.50 | -0.67% | 3 340 859 | 6 377 | 520.80 | -0.59% | 111 948 | 215 | ||||||
| 28.3.2013 | 508.00 | +0.79% | 5 643 904 | 11 080 | 503.00 | -0.59% | 205 424 | 400 | ||||||
| 3.10.2012 | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
| 18.12.2012 | 475.00 | +0.51% | 4 733 450 | 10 000 | 472.20 | -0.58% | 218 203 | 462 | ||||||
| 26.5.2015 | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| 13.4.2012 | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
| 4.5.2009 | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| 15.5.2008 | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
| 22.3.2011 | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
| 3.5.2010 | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| 25.4.2013 | 522.00 | -0.48% | 1 933 789 | 3 705 | 520.00 | -0.57% | 208 880 | 400 | ||||||
| 22.1.2013 | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
| 27.11.2012 | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| 6.5.2014 | 595.00 | -0.15% | 13 587 467 | 22 798 | 596.60 | -0.56% | 185 094 | 310 | ||||||
| 30.1.2014 | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| 23.12.2014 | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
| 26.2.2015 | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
| 10.12.2015 | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | ||||||
| 22.3.2012 | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| 5.3.2008 | 644.00 | +0.69% | 2 830 767 | 4 398 | 646.00 | -0.56% | 0 | 0 | ||||||
| 4.5.2011 | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| 12.7.2010 | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||||
| 8.3.2011 | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
| 2.2.2011 | 445.00 | -0.45% | 6 087 204 | 13 618 | 448.00 | -0.55% | 113 033 | 252 | ||||||
| 9.12.2014 | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| 16.8.2012 | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
| 11.6.2013 | 537.60 | -1.63% | 1 670 435 | 3 097 | 540.00 | -0.55% | 128 978 | 237 | ||||||
| 29.5.2013 | 549.00 | +0.18% | 4 080 993 | 7 452 | 547.00 | -0.54% | 139 439 | 254 | ||||||
| 13.8.2010 | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
| 12.8.2008 | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
| 11.9.2012 | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| 25.11.2013 | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
| 29.5.2014 | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| 28.7.2015 | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| 14.9.2016 | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
