PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2015 | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| 19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| 16.10.2015 | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| 15.10.2015 | 755.10 | -2.96% | 51 926 570 | 68 278 | 780.10 | -0.24% | 741 917 | 948 | ||||||
| 14.10.2015 | 778.10 | -1.95% | 40 890 313 | 52 351 | 782.00 | -1.51% | 774 097 | 989 | ||||||
| 13.10.2015 | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
| 12.10.2015 | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| 9.10.2015 | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
| 8.10.2015 | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
| 7.10.2015 | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
| 6.10.2015 | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| 5.10.2015 | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
| 2.10.2015 | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
| 1.10.2015 | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
| 30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| 29.9.2015 | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
| 25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| 24.9.2015 | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
| 23.9.2015 | 866.00 | -0.46% | 59 377 715 | 68 437 | 860.00 | -0.41% | 503 056 | 582 | ||||||
| 22.9.2015 | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| 21.9.2015 | 886.50 | -0.11% | 8 958 493 | 10 094 | 875.00 | -2.57% | 315 665 | 357 | ||||||
| 18.9.2015 | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| 17.9.2015 | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| 16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
| 15.9.2015 | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| 14.9.2015 | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| 11.9.2015 | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
| 10.9.2015 | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| 9.9.2015 | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| 8.9.2015 | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| 7.9.2015 | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
| 4.9.2015 | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
| 3.9.2015 | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
| 2.9.2015 | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
| 1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| 31.8.2015 | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
| 28.8.2015 | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
| 27.8.2015 | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
| 26.8.2015 | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| 25.8.2015 | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| 24.8.2015 | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| 21.8.2015 | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| 20.8.2015 | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| 19.8.2015 | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
| 18.8.2015 | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| 17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| 14.8.2015 | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
| 13.8.2015 | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| 12.8.2015 | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
| 11.8.2015 | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| 10.8.2015 | 824.80 | +0.94% | 1 458 807 | 1 774 | 820.00 | -1.19% | 12 300 | 15 | ||||||
| 7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| 6.8.2015 | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
| 5.8.2015 | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
| 4.8.2015 | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
| 3.8.2015 | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
| 31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
| 30.7.2015 | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
| 29.7.2015 | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
| 28.7.2015 | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| 27.7.2015 | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
| 24.7.2015 | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| 23.7.2015 | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
| 22.7.2015 | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
| 21.7.2015 | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| 20.7.2015 | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| 17.7.2015 | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
| 16.7.2015 | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||||
| 15.7.2015 | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| 14.7.2015 | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
| 13.7.2015 | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| 10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
| 9.7.2015 | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| 8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| 7.7.2015 | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| 3.7.2015 | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| 2.7.2015 | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| 1.7.2015 | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| 30.6.2015 | 826.00 | +4.37% | 13 994 488 | 17 468 | 799.90 | +0.23% | 122 064 | 154 | ||||||
| 29.6.2015 | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| 26.6.2015 | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| 25.6.2015 | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
| 24.6.2015 | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
| 23.6.2015 | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
| 22.6.2015 | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| 19.6.2015 | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| 18.6.2015 | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| 17.6.2015 | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
| 16.6.2015 | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| 15.6.2015 | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
| 12.6.2015 | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| 11.6.2015 | 820.90 | -0.26% | 2 586 146 | 3 180 | 822.80 | +0.83% | 9 874 | 12 | ||||||
| 10.6.2015 | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
| 9.6.2015 | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| 8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
| 5.6.2015 | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| 4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| 3.6.2015 | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| 2.6.2015 | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| 1.6.2015 | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| 29.5.2015 | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| 28.5.2015 | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
| 27.5.2015 | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
| 26.5.2015 | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| 25.5.2015 | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| 22.5.2015 | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||||
| 21.5.2015 | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| 20.5.2015 | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| 19.5.2015 | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| 18.5.2015 | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| 15.5.2015 | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| 14.5.2015 | 771.70 | +0.22% | 3 506 467 | 4 562 | 774.90 | +0.64% | 322 878 | 419 | ||||||
| 13.5.2015 | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| 12.5.2015 | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| 11.5.2015 | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| 7.5.2015 | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| 6.5.2015 | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| 5.5.2015 | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
| 4.5.2015 | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
| 30.4.2015 | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| 29.4.2015 | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| 27.4.2015 | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| 24.4.2015 | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| 23.4.2015 | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| 22.4.2015 | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| 21.4.2015 | 714.00 | 0.00% | 4 055 599 | 5 688 | 712.50 | +0.07% | 217 924 | 305 | ||||||
| 20.4.2015 | 714.00 | +0.04% | 10 683 320 | 14 943 | 712.00 | +0.28% | 295 292 | 416 | ||||||
| 17.4.2015 | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| 16.4.2015 | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
| 15.4.2015 | 705.00 | +0.04% | 3 179 097 | 4 518 | 704.00 | +0.42% | 528 936 | 750 | ||||||
| 14.4.2015 | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||||
| 13.4.2015 | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| 10.4.2015 | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
| 9.4.2015 | 700.00 | +0.55% | 5 296 442 | 7 539 | 700.00 | 0.00% | 643 725 | 920 | ||||||
| 8.4.2015 | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
| 7.4.2015 | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 3.4.2015 | 700.00 | 0.00% | 144 260 | 206 | ||||||||||
| 2.4.2015 | 698.50 | +0.04% | 5 885 575 | 8 408 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2015 | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
| 31.3.2015 | 700.00 | -1.09% | 17 457 235 | 24 925 | 700.00 | -1.40% | 87 550 | 125 | ||||||
| 30.3.2015 | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
| 27.3.2015 | 699.00 | -0.43% | 10 249 124 | 14 599 | 703.00 | +0.41% | 0 | 0 | ||||||
| 26.3.2015 | 702.00 | -0.28% | 2 431 137 | 3 469 | 700.10 | +0.01% | 0 | 0 | ||||||
| 25.3.2015 | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
| 24.3.2015 | 702.00 | -0.21% | 10 595 443 | 15 170 | 699.00 | -0.28% | 70 172 | 100 | ||||||
| 23.3.2015 | 703.50 | +0.36% | 4 770 555 | 6 764 | 701.00 | 0.00% | 158 983 | 226 | ||||||
| 20.3.2015 | 701.00 | -0.36% | 4 727 431 | 6 728 | 701.00 | -0.28% | 216 087 | 308 | ||||||
| 19.3.2015 | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| 18.3.2015 | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
| 17.3.2015 | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| 16.3.2015 | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| 13.3.2015 | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
| 12.3.2015 | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| 11.3.2015 | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
| 10.3.2015 | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
| 9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| 6.3.2015 | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
| 5.3.2015 | 699.00 | +0.72% | 5 664 445 | 8 144 | 698.80 | -0.17% | 78 967 | 113 | ||||||
| 4.3.2015 | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
| 3.3.2015 | 705.00 | 0.00% | 285 187 | 406 | 700.00 | +0.14% | 7 000 | 10 | ||||||
| 2.3.2015 | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| 27.2.2015 | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| 26.2.2015 | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
| 25.2.2015 | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| 24.2.2015 | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
| 23.2.2015 | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
| 20.2.2015 | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| 19.2.2015 | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
| 18.2.2015 | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
| 17.2.2015 | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
| 16.2.2015 | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| 13.2.2015 | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
| 12.2.2015 | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
| 11.2.2015 | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| 10.2.2015 | 695.00 | +0.20% | 16 580 661 | 24 063 | 699.90 | +0.70% | 177 889 | 257 | ||||||
| 9.2.2015 | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
| 6.2.2015 | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
| 5.2.2015 | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| 4.2.2015 | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
| 3.2.2015 | 685.50 | +0.26% | 1 827 321 | 2 670 | 683.00 | -0.29% | 361 027 | 529 | ||||||
| 2.2.2015 | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
| 30.1.2015 | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
| 29.1.2015 | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
| 28.1.2015 | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
| 27.1.2015 | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| 26.1.2015 | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| 23.1.2015 | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| 22.1.2015 | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| 21.1.2015 | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
| 20.1.2015 | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| 19.1.2015 | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| 16.1.2015 | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
| 15.1.2015 | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
| 14.1.2015 | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
| 13.1.2015 | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
| 12.1.2015 | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
| 9.1.2015 | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
| 8.1.2015 | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
| 7.1.2015 | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
