ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ERBA FUT MAR07 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||
16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||
28.2.2007 | 1 592.00 | +0.95% | 0 | 0 | ||||||||
15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||
5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | ||||||||
14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | ||||||||
1.3.2007 | 1 607.00 | +0.94% | 0 | 0 | ||||||||
7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | ||||||||
2.3.2007 | 1 611.00 | +0.25% | 0 | 0 | ||||||||
6.3.2007 | 1 627.00 | +1.88% | 0 | 0 | ||||||||
8.3.2007 | 1 637.00 | +1.74% | 0 | 0 | ||||||||
12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||
23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | ||||||||
9.3.2007 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||
12.2.2007 | 1 656.00 | -0.30% | 0 | 0 | ||||||||
13.3.2007 | 1 657.00 | +0.85% | 0 | 0 | ||||||||
22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | ||||||||
13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | ||||||||
21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | ||||||||
26.2.2007 | 1 660.00 | +0.97% | 0 | 0 | ||||||||
9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | ||||||||
29.1.2007 | 1 662.00 | +0.42% | 0 | 0 | ||||||||
16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||
14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | ||||||||
20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||
8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | ||||||||
31.1.2007 | 1 679.00 | -0.30% | 0 | 0 | ||||||||
7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | ||||||||
19.2.2007 | 1 681.00 | +0.84% | 0 | 0 | ||||||||
15.2.2007 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||
30.1.2007 | 1 684.00 | +1.32% | 0 | 0 | ||||||||
1.2.2007 | 1 695.00 | +0.95% | 0 | 0 | ||||||||
5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | ||||||||
6.2.2007 | 1 698.00 | +0.06% | 0 | 0 | ||||||||
2.2.2007 | 1 711.00 | +0.94% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €