FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| 8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| 14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| 16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| 6.4.1998 | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
| 18.6.1998 | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| 10.7.1998 | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
| 13.1.1998 | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
| 17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| 31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 17.8.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
| 1.12.1998 | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
| 25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| 7.12.1995 | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
| 8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| 11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| 20.1.1994 | 3 355.00 | +1 000.00% | 6 710 | 2 | ||||||||||
| 23.6.1998 | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
| 29.6.1998 | 1 352.00 | +0.14% | 6 760 | 5 | 0.00 | -1.11% | 0 | 0 | ||||||
| 24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
| 4.8.1994 | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
| 15.6.1998 | 1 390.00 | 0.00% | 6 950 | 5 | 1 315.10 | +0.41% | 6 575 | 5 | ||||||
| 5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| 8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
| 30.6.1997 | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| 15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
| 21.11.1994 | 3 600.00 | -270.00% | 7 200 | 2 | ||||||||||
| 1.11.1994 | 3 610.00 | -500.00% | 7 220 | 2 | ||||||||||
| 11.5.1998 | 1 450.00 | 0.00% | 7 250 | 5 | 1 450.00 | -3.84% | 14 328 | 10 | ||||||
| 20.11.1997 | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| 27.4.1998 | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| 31.3.1998 | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| 18.10.1994 | 3 750.00 | 0.00% | 7 500 | 2 | ||||||||||
| 14.10.1994 | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
| 19.2.1998 | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| 24.7.1998 | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
| 24.6.1998 | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| 25.6.1997 | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
| 2.2.1998 | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
| 27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| 6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| 17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| 30.10.1997 | 2 368.00 | -0.12% | 9 472 | 4 | +0.99% | 0 | ||||||||
| 22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
| 27.11.1997 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
| 25.11.1997 | 1 900.00 | +3.26% | 9 500 | 5 | -5.03% | 0 | ||||||||
| 18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| 20.9.1995 | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
| 13.10.1997 | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| 17.10.1997 | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
| 10.4.1997 | 1 916.00 | -4.96% | 9 580 | 5 | 1 953.00 | -5.26% | 15 046 | 8 | ||||||
| 14.12.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 600.50 | 0.00% | 6 382 | 4 | ||||||
| 15.10.1998 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| 18.2.1998 | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
| 9.12.1997 | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
| 7.6.1996 | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
