FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 3 350.00 | +213.00% | 268 000 | 80 | 3 025.50 | -4.00% | 29 900 | 10 | ||||||
20.1.1995 | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
13.12.1994 | 3 830.00 | +199.00% | 202 990 | 53 | ||||||||||
12.12.1994 | 3 755.00 | +189.00% | 30 040 | 8 | ||||||||||
23.1.1995 | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 3 900.00 | +182.00% | 234 000 | 60 | ||||||||||
14.4.1994 | 4 270.00 | +166.00% | 106 750 | 25 | ||||||||||
24.1.1995 | 3 955.00 | +154.00% | 791 000 | 200 | 3 760.00 | +3.00% | 18 785 | 5 | ||||||
9.6.1994 | 3 350.00 | +151.00% | 100 500 | 30 | ||||||||||
13.6.1994 | 3 400.00 | +149.00% | 27 200 | 8 | ||||||||||
8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
18.1.1995 | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
7.12.1994 | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
1.9.1994 | 3 800.00 | +133.00% | 190 000 | 50 | ||||||||||
5.9.1994 | 3 850.00 | +131.00% | 423 500 | 110 | ||||||||||
9.12.1994 | 3 685.00 | +95.00% | 29 480 | 8 | ||||||||||
26.10.1994 | 3 800.00 | +92.00% | 76 000 | 20 | ||||||||||
7.10.1994 | 3 640.00 | +83.00% | 36 400 | 10 | ||||||||||
14.10.1994 | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
21.10.1994 | 3 800.00 | +79.00% | 26 600 | 7 | ||||||||||
25.4.1995 | 3 400.00 | +59.00% | 136 000 | 40 | 3 250.00 | +1.00% | 6 261 | 2 | ||||||
4.5.1995 | 3 400.00 | +59.00% | 170 000 | 50 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
29.11.1994 | 3 600.00 | +55.00% | 82 800 | 23 | ||||||||||
13.10.1994 | 3 720.00 | +54.00% | 52 080 | 14 | ||||||||||
26.9.1994 | 3 750.00 | +53.00% | 37 500 | 10 | ||||||||||
17.2.1994 | 4 000.00 | +50.00% | 20 000 | 5 | ||||||||||
18.1.1994 | 3 050.00 | +49.00% | 21 350 | 7 | ||||||||||
20.9.1994 | 3 820.00 | +39.00% | 164 260 | 43 | ||||||||||
11.11.1993 | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
12.5.1994 | 3 610.00 | +27.00% | 133 570 | 37 | ||||||||||
15.9.1994 | 3 805.00 | +26.00% | 102 735 | 27 | ||||||||||
20.10.1994 | 3 770.00 | +26.00% | 22 620 | 6 | ||||||||||
19.10.1994 | 3 760.00 | +26.00% | 41 360 | 11 | ||||||||||
28.3.1995 | 3 160.00 | +15.00% | 316 000 | 100 | +2.00% | 0 | 0 | |||||||
6.1.1995 | 3 705.00 | +13.00% | 29 640 | 8 | ||||||||||
15.2.1994 | 3 980.00 | +12.00% | 210 940 | 53 | ||||||||||
26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
12.9.1996 | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
18.8.1997 | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
8.8.1997 | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
11.6.1997 | 2 081.00 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
27.2.1997 | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
20.2.1997 | 3 487.00 | +4.99% | 292 908 | 84 | 3 177.50 | +0.79% | 12 710 | 4 | ||||||
19.2.1997 | 3 321.00 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
17.7.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
4.3.1998 | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
10.12.1997 | 1 327.00 | +4.98% | 13 270 | 10 | -0.46% | 0 | ||||||||
13.3.1998 | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
6.3.1998 | 1 158.00 | +4.98% | 0 | 0 | 1 130.00 | 0.00% | 1 130 | 1 | ||||||
5.2.1998 | 1 137.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €