FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
13.8.1997 | 2 156.00 | +2.42% | 2 156 | 1 | +1.04% | 0 | ||||||||
26.8.1997 | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
1.10.1997 | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
19.11.1997 | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
26.5.1997 | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
27.1.1997 | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
13.1.1997 | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
19.12.1996 | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
29.3.1995 | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
18.1.1995 | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
7.12.1994 | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
15.8.1994 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||||||
9.8.1994 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||||||
5.10.1993 | 1 380.00 | +615.00% | 1 380 | 1 | ||||||||||
31.8.1993 | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
31.10.1997 | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
9.9.1997 | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
21.8.1997 | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
4.8.1997 | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
9.7.1997 | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
17.7.1997 | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
24.4.1996 | 3 385.00 | +0.74% | 6 770 | 2 | 3 600.50 | 0.00% | 3 601 | 1 | ||||||
17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
7.12.1995 | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 3 600.00 | -270.00% | 7 200 | 2 | ||||||||||
1.11.1994 | 3 610.00 | -500.00% | 7 220 | 2 | ||||||||||
18.10.1994 | 3 750.00 | 0.00% | 7 500 | 2 | ||||||||||
14.10.1994 | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
8.8.1994 | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
4.8.1994 | 3 460.00 | -415.00% | 6 920 | 2 | ||||||||||
20.1.1994 | 3 355.00 | +1 000.00% | 6 710 | 2 | ||||||||||
21.9.1993 | 1 300.00 | -1 875.00% | 2 600 | 2 | ||||||||||
11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €