FAB RYCHNOV N.KNĚŽ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
31.3.1994 | 4 300.00 | +591.00% | 3 083 100 | 717 | ||||||||||
24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
10.10.1996 | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||||
4.10.1994 | 4 000.00 | 0.00% | 1 744 000 | 436 | ||||||||||
7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
17.10.1996 | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
16.4.1996 | 3 385.00 | +2.57% | 964 725 | 285 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
27.8.1996 | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
26.6.1996 | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
1.11.1995 | 3 360.00 | +0.14% | 749 280 | 223 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 3 660.00 | +3.97% | 797 880 | 218 | 3 304.50 | -5.00% | 49 568 | 15 | ||||||
30.10.1995 | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
6.6.1997 | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
24.1.1995 | 3 955.00 | +154.00% | 791 000 | 200 | 3 760.00 | +3.00% | 18 785 | 5 | ||||||
17.7.1996 | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
22.9.1995 | 3 320.00 | -0.15% | 607 560 | 183 | 3 164.50 | -6.00% | 18 631 | 6 | ||||||
2.10.1996 | 3 525.00 | +0.71% | 630 975 | 179 | -0.61% | 0 | 0 | |||||||
30.3.1995 | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
10.2.1995 | 3 400.00 | -489.00% | 520 200 | 153 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 3 550.00 | 0.00% | 525 400 | 148 | 3 400.00 | +2.00% | 26 773 | 8 | ||||||
5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 3 500.00 | 0.00% | 507 500 | 145 | ||||||||||
11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
6.3.1996 | 3 520.00 | +1.00% | 485 760 | 138 | 3 485.00 | +3.00% | 31 238 | 9 | ||||||
26.4.1994 | 4 010.00 | -219.00% | 549 370 | 137 | ||||||||||
22.3.1994 | 4 500.00 | -634.00% | 594 000 | 132 | ||||||||||
31.1.1995 | 3 600.00 | -13.00% | 460 800 | 128 | +4.00% | 0 | 0 | |||||||
18.8.1994 | 4 180.00 | +1 000.00% | 535 040 | 128 | ||||||||||
25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
15.3.1995 | 3 150.00 | +500.00% | 365 400 | 116 | ||||||||||
21.4.1994 | 4 110.00 | -237.00% | 476 760 | 116 | ||||||||||
8.12.1994 | 3 650.00 | 0.00% | 405 150 | 111 | ||||||||||
5.9.1994 | 3 850.00 | +131.00% | 423 500 | 110 | ||||||||||
12.4.1994 | 4 200.00 | -454.00% | 449 400 | 107 | ||||||||||
9.6.1995 | 3 100.00 | 0.00% | 325 500 | 105 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 3 830.00 | +4.93% | 390 660 | 102 | 3 425.50 | -5.00% | 10 277 | 3 | ||||||
10.3.1994 | 4 800.00 | +446.00% | 489 600 | 102 | ||||||||||
29.3.1996 | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
9.10.1995 | 3 260.00 | +0.30% | 326 000 | 100 | 3 190.00 | -2.00% | 24 420 | 8 | ||||||
28.9.1995 | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
31.3.1995 | 3 320.00 | +473.00% | 332 000 | 100 | 3 007.50 | -1.00% | 38 475 | 13 | ||||||
28.3.1995 | 3 160.00 | +15.00% | 316 000 | 100 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 3 155.00 | +499.00% | 315 500 | 100 | ||||||||||
16.3.1995 | 3 300.00 | +476.00% | 330 000 | 100 | ||||||||||
14.3.1995 | 3 000.00 | 0.00% | 300 000 | 100 | ||||||||||
8.3.1994 | 4 595.00 | +992.00% | 454 905 | 99 | ||||||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €