FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FAB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
| 14.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 5 400 | 2 | ||||||
| 13.3.1997 | 2 650.00 | -3.81% | 21 200 | 8 | -1.20% | 0 | ||||||||
| 12.3.1997 | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
| 11.3.1997 | 2 900.00 | +1.96% | 14 500 | 5 | +1.21% | 0 | ||||||||
| 10.3.1997 | 2 844.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 7.3.1997 | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
| 6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| 5.3.1997 | 3 150.00 | +0.54% | 31 500 | 10 | 2 992.00 | +0.99% | 47 275 | 16 | ||||||
| 4.3.1997 | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
| 3.3.1997 | 3 297.00 | -4.98% | 0 | 0 | 3 250.00 | -0.75% | 43 759 | 14 | ||||||
| 28.2.1997 | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| 27.2.1997 | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
| 26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
| 25.2.1997 | 3 148.00 | 0.00% | 0 | 0 | 2 763.00 | -9.33% | 33 353 | 12 | ||||||
| 24.2.1997 | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
| 21.2.1997 | 3 313.00 | -4.98% | 0 | 0 | 3 200.00 | +5.96% | 43 772 | 13 | ||||||
| 20.2.1997 | 3 487.00 | +4.99% | 292 908 | 84 | 3 177.50 | +0.79% | 12 710 | 4 | ||||||
| 19.2.1997 | 3 321.00 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 18.2.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
| 17.2.1997 | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
| 14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| 13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| 12.2.1997 | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| 10.2.1997 | 2 700.00 | 0.00% | 24 300 | 9 | 2 860.00 | +4.53% | 24 490 | 9 | ||||||
| 7.2.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
| 6.2.1997 | 2 700.00 | +3.28% | 29 700 | 11 | 2 600.00 | +0.18% | 31 257 | 12 | ||||||
| 5.2.1997 | 2 614.00 | +4.97% | 0 | 0 | 2 600.00 | +2.54% | 26 000 | 10 | ||||||
| 4.2.1997 | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
| 3.2.1997 | 2 618.00 | -4.97% | 15 708 | 6 | +0.67% | 0 | ||||||||
| 31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| 30.1.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
| 29.1.1997 | 2 900.00 | 0.00% | 0 | 0 | 3 042.00 | -2.74% | 41 135 | 14 | ||||||
| 28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
| 27.1.1997 | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
| 24.1.1997 | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| 23.1.1997 | 3 166.00 | +4.97% | 31 660 | 10 | +3.72% | 0 | ||||||||
| 22.1.1997 | 3 016.00 | 0.00% | 0 | 0 | 3 025.00 | -3.21% | 12 100 | 4 | ||||||
| 21.1.1997 | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 2 873.00 | -4.99% | 11 492 | 4 | -2.47% | 0 | ||||||||
| 17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| 16.1.1997 | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
| 15.1.1997 | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
| 14.1.1997 | 3 032.00 | +4.98% | 33 352 | 11 | -1.36% | 0 | ||||||||
| 13.1.1997 | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| 10.1.1997 | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| 9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| 8.1.1997 | 3 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 3 350.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 6.1.1997 | 3 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 3 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 3 350.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 27.12.1996 | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 23.12.1996 | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
| 20.12.1996 | 3 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 19.12.1996 | 3 350.00 | 0.00% | 3 350 | 1 | -1.38% | 0 | ||||||||
| 18.12.1996 | 3 350.00 | 0.00% | 40 200 | 12 | +3.89% | 0 | ||||||||
| 17.12.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| 16.12.1996 | 3 350.00 | -3.73% | 43 550 | 13 | 3 247.50 | -4.62% | 22 733 | 7 | ||||||
| 13.12.1996 | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
| 12.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
| 11.12.1996 | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
| 10.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| 9.12.1996 | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
| 6.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | +2.17% | 0 | ||||||||
| 5.12.1996 | 3 480.00 | 0.00% | 24 360 | 7 | 3 360.00 | +3.80% | 6 720 | 2 | ||||||
| 4.12.1996 | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
| 3.12.1996 | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| 2.12.1996 | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| 29.11.1996 | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
| 28.11.1996 | 3 475.00 | 0.00% | 27 800 | 8 | 3 405.40 | -1.89% | 13 463 | 4 | ||||||
| 27.11.1996 | 3 475.00 | 0.00% | 59 075 | 17 | -0.21% | 0 | ||||||||
| 26.11.1996 | 3 475.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 25.11.1996 | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| 22.11.1996 | 3 480.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 21.11.1996 | 3 480.00 | -0.14% | 208 800 | 60 | 3 400.00 | -1.62% | 33 956 | 10 | ||||||
| 20.11.1996 | 3 485.00 | -0.14% | 48 790 | 14 | +2.22% | 0 | ||||||||
| 19.11.1996 | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
| 18.11.1996 | 3 490.00 | 0.00% | 38 390 | 11 | 3 389.50 | +1.97% | 23 727 | 7 | ||||||
| 15.11.1996 | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
| 14.11.1996 | 3 491.00 | +0.02% | 38 401 | 11 | 3 325.00 | +1.25% | 16 851 | 5 | ||||||
| 13.11.1996 | 3 490.00 | +0.43% | 108 190 | 31 | 3 380.00 | -3.18% | 56 580 | 17 | ||||||
| 12.11.1996 | 3 475.00 | +0.14% | 24 325 | 7 | +1.67% | 0 | ||||||||
| 11.11.1996 | 3 470.00 | +0.57% | 34 700 | 10 | 3 380.90 | +0.75% | 3 381 | 1 | ||||||
| 8.11.1996 | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
| 7.11.1996 | 3 450.00 | 0.00% | 34 500 | 10 | 3 400.00 | -1.37% | 70 422 | 21 | ||||||
| 6.11.1996 | 3 450.00 | 0.00% | 75 900 | 22 | 3 400.00 | +1.58% | 34 000 | 10 | ||||||
| 5.11.1996 | 3 450.00 | 0.00% | 65 550 | 19 | 3 356.00 | -2.01% | 36 817 | 11 | ||||||
| 4.11.1996 | 3 450.00 | -1.14% | 41 400 | 12 | 3 500.00 | +1.76% | 34 160 | 10 | ||||||
| 1.11.1996 | 3 490.00 | +1.63% | 73 290 | 21 | 3 450.00 | +0.69% | 26 855 | 8 | ||||||
| 31.10.1996 | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
| 30.10.1996 | 3 400.00 | 0.00% | 20 400 | 6 | 3 328.00 | +2.43% | 6 656 | 2 | ||||||
| 29.10.1996 | 3 400.00 | 0.00% | 30 600 | 9 | 3 351.00 | -2.77% | 16 244 | 5 | ||||||
| 25.10.1996 | 3 400.00 | 0.00% | 78 200 | 23 | 3 341.70 | +1.98% | 43 442 | 13 | ||||||
| 24.10.1996 | 3 400.00 | 0.00% | 34 000 | 10 | 3 276.70 | -1.75% | 6 553 | 2 | ||||||
| 23.10.1996 | 3 400.00 | 0.00% | 91 800 | 27 | 3 351.00 | -0.33% | 20 012 | 6 | ||||||
| 22.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
| 21.10.1996 | 3 400.00 | 0.00% | 71 400 | 21 | 3 180.00 | -4.87% | 31 800 | 10 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.10 | -0.50% | 10 029 | 3 | ||||||
| 17.10.1996 | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
| 16.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | +1.39% | 0 | 0 | |||||||
| 15.10.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 351.00 | -2.16% | 33 510 | 10 | ||||||
| 14.10.1996 | 3 400.00 | 0.00% | 47 600 | 14 | +2.74% | 0 | 0 | |||||||
| 11.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 351.10 | -0.48% | 46 671 | 14 | ||||||
| 10.10.1996 | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||||
| 9.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -0.29% | 10 020 | 3 | ||||||
| 8.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | +0.59% | 10 050 | 3 | ||||||
| 7.10.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | -2.46% | 23 312 | 7 | ||||||
| 4.10.1996 | 3 350.00 | -4.96% | 26 800 | 8 | -0.16% | 0 | 0 | |||||||
| 3.10.1996 | 3 525.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
| 2.10.1996 | 3 525.00 | +0.71% | 630 975 | 179 | -0.61% | 0 | 0 | |||||||
| 1.10.1996 | 3 500.00 | 0.00% | 0 | 0 | +1.48% | 0 | 0 | |||||||
| 30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| 27.9.1996 | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
| 26.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 131.50 | -2.13% | 3 132 | 1 | ||||||
| 25.9.1996 | 3 450.00 | 0.00% | 0 | 0 | 3 199.70 | -4.51% | 12 799 | 4 | ||||||
| 24.9.1996 | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
| 23.9.1996 | 3 500.00 | +0.57% | 115 500 | 33 | 3 351.00 | -0.44% | 3 351 | 1 | ||||||
| 20.9.1996 | 3 480.00 | +0.86% | 121 800 | 35 | 3 366.10 | 0.00% | 13 464 | 4 | ||||||
| 19.9.1996 | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| 18.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 365.00 | -2.00% | 3 365 | 1 | ||||||
| 17.9.1996 | 3 500.00 | 0.00% | 49 000 | 14 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 23 511 | 7 | ||||||
| 13.9.1996 | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
| 12.9.1996 | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| 11.9.1996 | 3 400.00 | +2.25% | 40 800 | 12 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
| 9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
| 6.9.1996 | 3 500.00 | -4.10% | 10 500 | 3 | 3 480.00 | -1.00% | 13 920 | 4 | ||||||
| 5.9.1996 | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
| 4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
| 3.9.1996 | 3 485.00 | -1.69% | 62 730 | 18 | 3 375.00 | +2.00% | 37 096 | 11 | ||||||
| 2.9.1996 | 3 545.00 | -1.11% | 85 080 | 24 | 3 369.00 | -6.00% | 62 575 | 19 | ||||||
| 30.8.1996 | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
| 29.8.1996 | 3 650.00 | +2.67% | 182 500 | 50 | 3 528.00 | 0.00% | 6 914 | 2 | ||||||
| 28.8.1996 | 3 555.00 | +0.14% | 248 850 | 70 | 3 451.10 | +4.00% | 3 451 | 1 | ||||||
| 27.8.1996 | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
| 26.8.1996 | 3 636.00 | -0.38% | 72 720 | 20 | 3 530.00 | -1.00% | 24 420 | 7 | ||||||
| 23.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
| 22.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| 20.8.1996 | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
| 19.8.1996 | 3 661.00 | +4.54% | 146 440 | 40 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
| 15.8.1996 | 3 509.00 | +0.11% | 52 635 | 15 | 3 263.00 | -5.00% | 32 630 | 10 | ||||||
| 14.8.1996 | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| 13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
| 12.8.1996 | 3 500.00 | 0.00% | 35 000 | 10 | 3 380.60 | +3.00% | 47 328 | 14 | ||||||
| 9.8.1996 | 3 500.00 | -0.08% | 91 000 | 26 | 3 293.80 | -3.00% | 9 881 | 3 | ||||||
| 8.8.1996 | 3 503.00 | -0.08% | 35 030 | 10 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| 6.8.1996 | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
| 5.8.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
| 1.8.1996 | 3 500.00 | 0.00% | 21 000 | 6 | 3 360.20 | -1.00% | 9 644 | 3 | ||||||
| 31.7.1996 | 3 500.00 | 0.00% | 59 500 | 17 | 3 249.00 | -5.00% | 3 249 | 1 | ||||||
| 30.7.1996 | 3 500.00 | 0.00% | 0 | 0 | 3 397.00 | -5.00% | 13 634 | 4 | ||||||
| 29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| 26.7.1996 | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
| 25.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
| 23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| 22.7.1996 | 3 500.00 | +2.94% | 28 000 | 8 | 3 500.00 | -1.00% | 23 625 | 7 | ||||||
| 19.7.1996 | 3 400.00 | -1.13% | 81 600 | 24 | 3 395.00 | +2.00% | 16 975 | 5 | ||||||
| 18.7.1996 | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
| 17.7.1996 | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
| 16.7.1996 | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
| 15.7.1996 | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
| 12.7.1996 | 3 400.00 | 0.00% | 37 400 | 11 | 3 386.10 | 0.00% | 33 879 | 10 | ||||||
| 11.7.1996 | 3 400.00 | -0.14% | 98 600 | 29 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 3 405.00 | +0.14% | 23 835 | 7 | 3 395.00 | +1.00% | 43 565 | 13 | ||||||
| 9.7.1996 | 3 400.00 | -0.20% | 23 800 | 7 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 3 407.00 | +0.20% | 57 919 | 17 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 3 400.00 | -0.17% | 64 600 | 19 | 3 293.50 | +1.00% | 23 055 | 7 | ||||||
| 3.7.1996 | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
| 2.7.1996 | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
| 1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 3 385.00 | +1.04% | 50 775 | 15 | 3 120.50 | -5.00% | 6 241 | 2 | ||||||
| 27.6.1996 | 3 350.00 | -4.69% | 63 650 | 19 | 3 240.10 | -1.00% | 29 510 | 9 | ||||||
| 26.6.1996 | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| 25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| 24.6.1996 | 3 370.00 | +0.59% | 111 210 | 33 | 3 041.50 | -5.00% | 15 208 | 5 | ||||||
| 21.6.1996 | 3 350.00 | 0.00% | 0 | 0 | 3 201.70 | -2.00% | 32 017 | 10 | ||||||
| 20.6.1996 | 3 350.00 | 0.00% | 93 800 | 28 | 3 280.00 | 0.00% | 22 972 | 7 | ||||||
| 19.6.1996 | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
| 18.6.1996 | 3 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 3 400.00 | +1.49% | 20 400 | 6 | 3 280.20 | -3.00% | 3 280 | 1 | ||||||
| 14.6.1996 | 3 350.00 | +1.66% | 23 450 | 7 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 3 295.00 | -2.65% | 26 360 | 8 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
| 11.6.1996 | 3 300.00 | +2.80% | 66 000 | 20 | 3 280.00 | -2.00% | 19 500 | 6 | ||||||
| 10.6.1996 | 3 210.00 | -4.88% | 86 670 | 27 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 7.6.1996 | 3 375.00 | -4.92% | 10 125 | 3 | 3 314.00 | -5.00% | 3 314 | 1 | ||||||
| 6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
| 5.6.1996 | 3 550.00 | 0.00% | 252 050 | 71 | 3 225.00 | -4.00% | 61 275 | 19 | ||||||
| 4.6.1996 | 3 550.00 | 0.00% | 525 400 | 148 | 3 400.00 | +2.00% | 26 773 | 8 | ||||||
| 3.6.1996 | 3 550.00 | 0.00% | 195 250 | 55 | 3 274.00 | -2.00% | 22 918 | 7 | ||||||
| 31.5.1996 | 3 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, FAB
04.04.2003 Seznam akcií s odklady změn majitelů... (AliaWeb) Údaje o firmách
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FAB
11.04.2000 Bleskem - FAB, BAAKARMI, ČMHB, IPB-IPS (Kurzy.cz) Údaje o firmách
06.04.2000 FAB za 1999 s rekordním ziskem - 95 mil. Kč (Kurzy.cz) Údaje o firmách
06.05.1997 FAB s dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
