FAB RYCHNOV N.KNĚŽ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - FAB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
29.4.1997 | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
6.5.1997 | 2 127.00 | +4.98% | 10 635 | 5 | 2 060.00 | +4.78% | 18 540 | 9 | ||||||
5.5.1997 | 2 026.00 | 0.00% | 0 | 0 | 2 060.00 | -3.31% | 29 488 | 15 | ||||||
7.7.1997 | 2 038.00 | -4.98% | 0 | 0 | 2 062.50 | -1.78% | 4 125 | 2 | ||||||
8.7.1997 | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
11.7.1997 | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
4.9.1997 | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
23.6.1997 | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
4.7.1997 | 2 145.00 | -4.96% | 0 | 0 | 2 100.00 | -6.64% | 21 000 | 10 | ||||||
1.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 102.00 | -1.63% | 8 408 | 4 | ||||||
15.4.1997 | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
29.8.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 125.50 | -3.41% | 8 502 | 4 | ||||||
20.6.1997 | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
6.8.1997 | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
5.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 151.00 | -1.11% | 4 302 | 2 | ||||||
9.9.1997 | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
2.5.1997 | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
15.5.1997 | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
10.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 160.00 | -1.17% | 6 480 | 3 | ||||||
7.8.1997 | 2 203.00 | +1.99% | 30 842 | 14 | 2 160.30 | -1.61% | 12 697 | 6 | ||||||
3.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 161.00 | -1.75% | 17 288 | 8 | ||||||
7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
16.5.1997 | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
14.8.1997 | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
27.8.1997 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | -5.98% | 25 557 | 12 | ||||||
31.7.1997 | 2 050.00 | +1.58% | 20 500 | 10 | 2 200.00 | +4.26% | 41 800 | 19 | ||||||
14.5.1997 | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
2.9.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 200.10 | -0.86% | 21 995 | 10 | ||||||
16.9.1997 | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
12.8.1997 | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
5.9.1997 | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
8.9.1997 | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
19.6.1997 | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
22.8.1997 | 2 222.00 | 0.00% | 0 | 0 | 2 222.50 | -4.54% | 15 411 | 7 | ||||||
22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
13.5.1997 | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
12.6.1997 | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
13.10.1997 | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
18.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
4.11.1997 | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
27.10.1997 | 2 371.00 | 0.00% | 0 | 0 | 2 300.00 | -1.18% | 11 500 | 5 | ||||||
22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
14.11.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 303.40 | -3.33% | 11 403 | 5 | ||||||
11.11.1997 | 2 353.00 | 0.00% | 0 | 0 | 2 320.00 | -3.22% | 32 480 | 14 | ||||||
17.11.1997 | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
12.11.1997 | 2 310.00 | -1.82% | 18 480 | 8 | 2 347.10 | +0.96% | 9 370 | 4 | ||||||
5.11.1997 | 2 360.00 | 0.00% | 0 | 0 | 2 348.50 | +2.58% | 11 743 | 5 | ||||||
30.9.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 350.00 | -1.65% | 9 400 | 4 | ||||||
3.4.1997 | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
7.11.1997 | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
2.10.1997 | 2 361.00 | +1.33% | 35 415 | 15 | 2 360.00 | -1.80% | 46 800 | 20 | ||||||
12.5.1997 | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
23.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
24.10.1997 | 2 371.00 | 0.00% | 0 | 0 | 2 370.00 | +2.65% | 9 310 | 4 | ||||||
21.10.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -3.12% | 18 750 | 8 | ||||||
24.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
16.10.1997 | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
13.6.1997 | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
16.6.1997 | 2 408.00 | +4.96% | 45 752 | 19 | 2 398.00 | +1.37% | 31 129 | 13 | ||||||
22.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
19.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
18.9.1997 | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +3.14% | 14 450 | 6 | ||||||
28.3.1997 | 2 551.00 | -1.88% | 22 959 | 9 | 2 429.50 | -5.09% | 4 859 | 2 | ||||||
15.10.1997 | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
12.2.1997 | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
24.3.1997 | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
2.4.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
1.4.1997 | 2 450.00 | -3.95% | 12 250 | 5 | 2 521.00 | +2.62% | 29 918 | 12 | ||||||
19.3.1997 | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
18.3.1997 | 2 720.00 | 0.00% | 19 040 | 7 | 2 555.00 | +3.39% | 38 785 | 15 | ||||||
27.3.1997 | 2 600.00 | -1.88% | 26 000 | 10 | 2 560.00 | -1.25% | 20 480 | 8 | ||||||
25.3.1997 | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
4.2.1997 | 2 490.00 | -4.88% | 19 920 | 8 | 2 561.00 | -1.66% | 10 142 | 4 | ||||||
31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
17.3.1997 | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
6.2.1997 | 2 700.00 | +3.28% | 29 700 | 11 | 2 600.00 | +0.18% | 31 257 | 12 | ||||||
5.2.1997 | 2 614.00 | +4.97% | 0 | 0 | 2 600.00 | +2.54% | 26 000 | 10 | ||||||
18.4.1997 | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
7.2.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
26.3.1997 | 2 650.00 | 0.00% | 39 750 | 15 | 2 610.00 | +1.02% | 15 556 | 6 | ||||||
13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 5 400 | 2 | ||||||
25.2.1997 | 3 148.00 | 0.00% | 0 | 0 | 2 763.00 | -9.33% | 33 353 | 12 | ||||||
12.3.1997 | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
15.1.1997 | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
12.5.1995 | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
29.5.1995 | 0 | 0 | 2 839.00 | -5.00% | 19 873 | 7 | ||||||||
9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
30.1.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
19.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
23.5.1995 | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
10.2.1997 | 2 700.00 | 0.00% | 24 300 | 9 | 2 860.00 | +4.53% | 24 490 | 9 | ||||||
17.2.1997 | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
11.5.1995 | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
30.10.1995 | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
14.9.1995 | 3 190.00 | +0.63% | 220 110 | 69 | 2 896.50 | -5.00% | 11 586 | 4 | ||||||
2.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -1.00% | 29 000 | 10 | ||||||
21.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
6.4.1995 | 3 300.00 | 0.00% | 49 500 | 15 | 2 900.00 | -1.00% | 47 850 | 16 | ||||||
4.4.1995 | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
13.12.1995 | 3 230.00 | 0.00% | 96 900 | 30 | 2 938.00 | -4.00% | 49 946 | 17 | ||||||
16.1.1997 | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
20.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
26.6.1995 | 3 020.00 | -2.58% | 57 380 | 19 | 2 950.00 | -3.00% | 32 350 | 11 | ||||||
6.3.1997 | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
7.3.1997 | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
26.5.1995 | 0 | 0 | 2 975.00 | -1.00% | 20 825 | 7 | ||||||||
19.2.1996 | 3 210.00 | -0.31% | 64 200 | 20 | 2 983.60 | -6.00% | 5 967 | 2 | ||||||
5.3.1997 | 3 150.00 | +0.54% | 31 500 | 10 | 2 992.00 | +0.99% | 47 275 | 16 | ||||||
17.7.1995 | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
13.6.1995 | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
6.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
30.3.1995 | 3 170.00 | +496.00% | 526 220 | 166 | 3 000.00 | -1.00% | 18 000 | 6 | ||||||
29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
13.4.1995 | 3 005.00 | -414.00% | 3 005 | 1 | 3 000.00 | +1.00% | 39 000 | 13 | ||||||
12.6.1995 | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
25.5.1995 | 0 | 0 | 3 003.00 | 0.00% | 9 009 | 3 | ||||||||
22.5.1995 | 3 200.00 | -153.00% | 32 000 | 10 | 3 003.00 | -7.00% | 12 012 | 4 | ||||||
16.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | 3 003.00 | -2.00% | 48 048 | 16 | ||||||
17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
31.3.1995 | 3 320.00 | +473.00% | 332 000 | 100 | 3 007.50 | -1.00% | 38 475 | 13 | ||||||
4.3.1997 | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
22.6.1995 | 3 100.00 | 0.00% | 124 000 | 40 | 3 008.50 | +4.00% | 54 153 | 18 | ||||||
5.4.1995 | 3 300.00 | 0.00% | 132 000 | 40 | 3 016.00 | +4.00% | 30 160 | 10 | ||||||
7.4.1995 | 3 300.00 | 0.00% | 79 200 | 24 | 3 020.00 | 0.00% | 12 020 | 4 | ||||||
7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
28.1.1997 | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
22.1.1997 | 3 016.00 | 0.00% | 0 | 0 | 3 025.00 | -3.21% | 12 100 | 4 | ||||||
17.5.1995 | 3 350.00 | +213.00% | 268 000 | 80 | 3 025.50 | -4.00% | 29 900 | 10 | ||||||
15.9.1995 | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
23.8.1995 | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
29.3.1995 | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
24.6.1996 | 3 370.00 | +0.59% | 111 210 | 33 | 3 041.50 | -5.00% | 15 208 | 5 | ||||||
29.1.1997 | 2 900.00 | 0.00% | 0 | 0 | 3 042.00 | -2.74% | 41 135 | 14 | ||||||
11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
18.1.1996 | 3 200.00 | +4.23% | 19 200 | 6 | 3 047.50 | -3.00% | 26 282 | 9 | ||||||
21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
20.7.1995 | 3 400.00 | +0.59% | 102 000 | 30 | 3 050.00 | -1.00% | 12 200 | 4 | ||||||
17.11.1995 | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
5.10.1995 | 3 250.00 | 0.00% | 61 750 | 19 | 3 062.50 | -4.00% | 3 063 | 1 | ||||||
21.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 063.00 | -4.00% | 3 063 | 1 | ||||||
26.4.1995 | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
24.2.1997 | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
28.11.1995 | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
22.11.1995 | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
21.12.1995 | 3 076.50 | -4.00% | 6 153 | 2 | ||||||||||
19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
4.7.1995 | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
23.12.1996 | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
13.1.1997 | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
21.2.1996 | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
12.12.1995 | 3 230.00 | 0.00% | 83 980 | 26 | 3 100.00 | -3.00% | 36 855 | 12 | ||||||
6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
18.2.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
10.5.1995 | 3 220.00 | +488.00% | 106 260 | 33 | 3 100.00 | -4.00% | 9 204 | 3 | ||||||
3.4.1995 | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
11.10.1995 | 3 260.00 | +0.30% | 71 720 | 22 | 3 100.50 | -2.00% | 15 554 | 5 | ||||||
18.10.1995 | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
27.10.1995 | 3 325.00 | 0.00% | 79 800 | 24 | 3 101.00 | -4.00% | 18 231 | 6 | ||||||
27.9.1996 | 3 500.00 | +1.44% | 49 000 | 14 | 3 101.00 | -0.97% | 18 606 | 6 | ||||||
27.4.1995 | 3 380.00 | +464.00% | 135 200 | 40 | 3 103.00 | +2.00% | 6 206 | 2 | ||||||
16.11.1995 | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
4.8.1995 | 3 250.00 | -4.41% | 97 500 | 30 | 3 104.00 | -7.00% | 73 926 | 24 | ||||||
12.10.1995 | 3 260.00 | 0.00% | 114 100 | 35 | 3 106.00 | -1.00% | 73 542 | 24 | ||||||
8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €