ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2011 | 100.00 | 0.00% | 1 158 565 972 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 100.00 | 0.00% | 1 127 910 989 | 109 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.00 | 0.00% | 1 109 835 763 | 107 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.00 | 0.00% | 1 094 811 801 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 100.00 | 0.00% | 1 022 377 153 | 102 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 100.00 | 0.00% | 1 052 203 519 | 102 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 100.00 | 0.00% | 1 062 486 767 | 101 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 100.00 | 0.00% | 1 068 933 989 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 100.00 | 0.00% | 997 125 694 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 100.00 | 0.00% | 1 044 334 722 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 100.00 | 0.00% | 1 070 315 972 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.00 | 0.00% | 1 070 416 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 100.00 | 0.00% | 1 031 061 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 100.00 | 0.00% | 1 031 198 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 100.00 | 0.00% | 1 025 436 389 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 100.00 | 0.00% | 1 032 389 833 | 97 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 96.70 | 0.00% | 978 327 363 | 97 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 100.00 | 0.00% | 974 729 028 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 935 581 779 | 93 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 99.39 | 0.00% | 901 361 269 | 92 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 96.70 | 0.00% | 903 631 389 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 96.70 | 0.00% | 882 317 861 | 89 200 | ||||||||||
11.2.2011 | 100.00 | 0.00% | 916 400 375 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 100.00 | 0.00% | 902 087 427 | 87 598 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.00 | 0.00% | 896 168 888 | 87 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.00 | 0.00% | 893 884 017 | 87 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 100.00 | 0.00% | 885 560 569 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 840 433 322 | 83 873 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.00 | 0.00% | 805 788 959 | 80 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 100.00 | 0.00% | 846 392 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 96.70 | 0.00% | 786 199 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 100.00 | 0.00% | 815 786 792 | 78 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.00 | 0.00% | 767 237 878 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 100.00 | 0.00% | 770 370 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.80 | 0.00% | 719 081 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 100.00 | 0.00% | 756 407 794 | 74 605 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 96.70 | 0.00% | 735 217 647 | 74 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 100.00 | 0.00% | 771 789 721 | 73 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 96.70 | 0.00% | 712 808 507 | 72 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.00 | 0.00% | 757 171 200 | 71 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 96.70 | 0.00% | 718 259 050 | 71 500 | ||||||||||
27.9.2010 | 100.00 | 0.00% | 727 164 654 | 70 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 100.00 | 0.00% | 735 788 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.00 | 0.00% | 724 100 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 100.00 | 0.00% | 695 467 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.80 | 0.00% | 671 304 444 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.80 | 0.00% | 680 555 833 | 70 000 | ||||||||||
29.8.2008 | 96.70 | 0.00% | 721 287 778 | 70 000 | ||||||||||
29.10.2009 | 100.00 | 0.00% | 718 965 972 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 100.00 | 0.00% | 720 139 113 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 96.70 | 0.00% | 688 619 770 | 69 112 | ||||||||||
22.10.2009 | 100.00 | 0.00% | 710 703 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 100.00 | 0.00% | 698 072 381 | 68 700 | 10 000.00 | 0 | 0 | |||||||
11.1.2008 | 96.70 | 0.00% | 666 098 042 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 100.00 | 0.00% | 692 843 989 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.00 | 0.00% | 680 936 300 | 66 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 100.00 | 0.00% | 677 960 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 100.00 | 0.00% | 659 595 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 96.70 | 0.00% | 667 667 222 | 65 000 | ||||||||||
13.2.2008 | 96.70 | 0.00% | 655 267 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €