ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2011 | 100.00 | 0.00% | 21 056 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.00 | 0.00% | 95 003 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 100.00 | 0.00% | 102 352 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.00 | 0.00% | 153 672 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.00 | 0.00% | 156 592 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 100.00 | 0.00% | 208 185 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 100.00 | 0.00% | 392 243 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 100.00 | 0.00% | 497 771 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
17.2.2009 | 100.00 | 0.00% | 507 716 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 100.00 | 0.00% | 512 878 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 100.00 | 0.00% | 518 390 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 100.00 | 0.00% | 524 826 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 100.00 | 0.00% | 603 839 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
21.11.2011 | 100.00 | 0.00% | 717 535 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 100.00 | 0.00% | 721 334 | 69 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.00 | 0.00% | 887 529 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.00 | 0.00% | 993 540 | 97 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 100.00 | 0.00% | 1 004 200 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 100.00 | 0.00% | 1 004 299 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 100.00 | 0.00% | 1 038 204 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 100.00 | 0.00% | 1 045 835 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 100.00 | 0.00% | 1 047 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 100.00 | 0.00% | 1 050 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 100.00 | 0.00% | 1 057 849 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.00 | 0.00% | 1 064 019 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 100.00 | 0.00% | 1 082 195 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.00 | 0.00% | 1 084 251 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.00 | 0.00% | 1 162 546 | 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 100.00 | 0.00% | 1 246 125 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
16.12.2011 | 100.00 | 0.00% | 1 435 159 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 100.00 | 0.00% | 1 450 007 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 100.00 | 0.00% | 1 526 644 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.00 | 0.00% | 1 535 616 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 100.00 | 0.00% | 1 565 381 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.00 | 0.00% | 1 569 217 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 100.00 | 0.00% | 1 609 013 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.00 | 0.00% | 1 705 778 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
22.7.2008 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
20.11.2009 | 100.00 | 0.00% | 2 059 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 100.00 | 0.00% | 2 059 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 100.00 | 0.00% | 2 063 100 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 100.00 | 0.00% | 2 078 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 100.00 | 0.00% | 2 082 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 100.00 | 0.00% | 2 099 797 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 100.00 | 0.00% | 2 101 569 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 100.00 | 0.00% | 2 298 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 100.00 | 0.00% | 2 974 537 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.00 | 0.00% | 2 985 938 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €