ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2007 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 99.25 | 0.00% | 74 404 444 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.00 | 0.00% | 76 272 949 | 7 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 99.00 | 0.00% | 82 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.00 | 0.00% | 71 485 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.25 | 0.00% | 68 852 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 99.25 | 0.00% | 71 395 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 99.25 | 0.00% | 59 157 778 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.00 | 0.00% | 65 181 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.25 | 0.00% | 58 128 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 99.25 | 0.00% | 59 932 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.25 | 0.00% | 58 561 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.25 | 0.00% | 55 869 978 | 5 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 99.25 | 0.00% | 58 062 450 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 99.25 | 0.00% | 48 638 272 | 5 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 99.25 | 0.00% | 48 445 467 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 99.25 | 0.00% | 48 379 167 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 99.00 | 0.00% | 53 822 814 | 5 057 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 99.00 | 0.00% | 53 735 178 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 99.00 | 0.00% | 54 094 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 99.00 | 0.00% | 53 186 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.00 | 0.00% | 54 322 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 99.00 | 0.00% | 52 494 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 99.00 | 0.00% | 52 161 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.00 | 0.00% | 51 594 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.00 | 0.00% | 52 230 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.00 | 0.00% | 51 711 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 99.00 | 0.00% | 51 186 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 99.25 | 0.00% | 47 375 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 99.25 | 0.00% | 47 422 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.25 | 0.00% | 49 235 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.25 | 0.00% | 48 972 222 | 5 000 | ||||||||||
28.4.2009 | 99.25 | 0.00% | 47 027 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 99.25 | 0.00% | 47 461 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 99.25 | 0.00% | 46 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 99.25 | 0.00% | 46 994 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 99.25 | 0.00% | 51 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 99.25 | 0.00% | 50 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 99.25 | 0.00% | 48 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 99.25 | 0.00% | 48 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 99.25 | 0.00% | 48 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 99.25 | 0.00% | 48 682 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 99.25 | 0.00% | 48 604 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 99.25 | 0.00% | 48 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 99.25 | 0.00% | 48 872 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 99.25 | 0.00% | 49 394 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 99.25 | 0.00% | 49 226 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 99.25 | 0.00% | 48 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 99.25 | 0.00% | 48 727 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 99.25 | 0.00% | 48 746 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.25 | 0.00% | 46 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 99.25 | 0.00% | 47 955 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
23.5.2008 | 99.25 | 0.00% | 47 361 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 99.25 | 0.00% | 47 869 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.25 | 0.00% | 47 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.25 | 0.00% | 47 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.25 | 0.00% | 47 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.25 | 0.00% | 48 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 99.25 | 0.00% | 46 441 111 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.00 | 0.00% | 47 431 111 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.00 | 0.00% | 46 077 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.25 | 0.00% | 44 120 833 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 99.25 | 0.00% | 37 742 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 99.25 | 0.00% | 37 102 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 99.25 | 0.00% | 40 813 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 99.25 | 0.00% | 40 760 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 99.25 | 0.00% | 40 542 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 99.25 | 0.00% | 40 482 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 99.00 | 0.00% | 41 202 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.25 | 0.00% | 37 793 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.00 | 0.00% | 38 350 167 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 99.00 | 0.00% | 36 829 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.00 | 0.00% | 36 866 667 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.00 | 0.00% | 36 540 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 99.25 | 0.00% | 35 893 278 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 99.25 | 0.00% | 32 565 578 | 3 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 99.25 | 0.00% | 30 254 733 | 3 086 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 99.25 | 0.00% | 29 055 844 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 99.25 | 0.00% | 28 243 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 99.25 | 0.00% | 30 213 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 99.25 | 0.00% | 30 328 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 99.25 | 0.00% | 30 180 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 99.25 | 0.00% | 29 905 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 99.00 | 0.00% | 32 836 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 99.00 | 0.00% | 30 888 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 99.25 | 0.00% | 28 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 99.25 | 0.00% | 28 647 315 | 2 835 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 99.25 | 0.00% | 22 958 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 99.00 | 0.00% | 27 213 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 99.00 | 0.00% | 27 027 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.25 | 0.00% | 23 969 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 99.25 | 0.00% | 23 983 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 99.00 | 0.00% | 25 983 427 | 2 442 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 99.00 | 0.00% | 25 964 889 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.00 | 0.00% | 24 973 333 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 99.00 | 0.00% | 24 742 822 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.25 | 0.00% | 20 795 493 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 99.25 | 0.00% | 20 815 667 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 99.00 | 0.00% | 24 075 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.00 | 0.00% | 20 362 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.00 | 0.00% | 21 045 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 99.00 | 0.00% | 20 954 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 99.00 | 0.00% | 20 993 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.00 | 0.00% | 20 661 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.00 | 0.00% | 20 682 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 99.25 | 0.00% | 18 631 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 99.25 | 0.00% | 20 063 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.25 | 0.00% | 19 682 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 99.25 | 0.00% | 18 553 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 99.25 | 0.00% | 19 420 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 99.25 | 0.00% | 19 655 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 99.00 | 0.00% | 17 470 722 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 99.00 | 0.00% | 18 438 778 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 99.00 | 0.00% | 18 434 822 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.00 | 0.00% | 15 690 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.00 | 0.00% | 15 784 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.00 | 0.00% | 15 733 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 99.25 | 0.00% | 13 984 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 99.25 | 0.00% | 14 193 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 99.25 | 0.00% | 13 475 333 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.00 | 0.00% | 12 374 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.00 | 0.00% | 11 275 333 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 99.00 | 0.00% | 11 999 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 99.00 | 0.00% | 10 687 622 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.00 | 0.00% | 10 341 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 99.00 | 0.00% | 10 440 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.00 | 0.00% | 10 424 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.00 | 0.00% | 10 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 99.00 | 0.00% | 10 282 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 99.00 | 0.00% | 10 673 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.00 | 0.00% | 10 872 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 99.00 | 0.00% | 10 796 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 99.25 | 0.00% | 9 884 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 99.25 | 0.00% | 9 649 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.00 | 0.00% | 9 901 485 | 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.00 | 0.00% | 8 573 244 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 99.25 | 0.00% | 7 443 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.25 | 0.00% | 6 872 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 99.00 | 0.00% | 7 651 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 99.00 | 0.00% | 6 587 192 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 99.00 | 0.00% | 5 351 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.00 | 0.00% | 5 160 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 99.25 | 0.00% | 4 721 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 99.00 | 0.00% | 4 149 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.00 | 0.00% | 3 121 506 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 99.00 | 0.00% | 2 822 377 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.25 | 0.00% | 2 009 682 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.25 | 0.00% | 1 952 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.00 | 0.00% | 2 102 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 99.25 | 0.00% | 1 237 295 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.00 | 0.00% | 1 124 689 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.00 | 0.00% | 805 853 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.00 | 0.00% | 742 240 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.00 | 0.00% | 541 262 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.25 | 0.00% | 240 747 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 99.25 | 0.00% | 198 800 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.00 | 0.00% | 104 306 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €