FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 1 340.00 | +0.37% | 45 560 | 34 | 1 303.00 | -2.00% | 15 356 | 12 | ||||||
29.6.1995 | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
23.8.1995 | 955.00 | 0.00% | 63 985 | 67 | 937.00 | -2.00% | 21 021 | 23 | ||||||
14.8.1995 | 870.00 | 0.00% | 1 028 340 | 1 182 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
18.8.1995 | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
17.8.1995 | 900.00 | 0.00% | 639 000 | 710 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 875.00 | 0.00% | 89 250 | 102 | 850.00 | -1.00% | 11 900 | 14 | ||||||
3.8.1995 | 880.00 | 0.00% | 36 080 | 41 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 1 000.00 | -291.00% | 60 000 | 60 | 1 000.00 | -1.00% | 23 000 | 23 | ||||||
30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
3.11.1995 | 1 270.00 | -0.39% | 154 940 | 122 | 1 237.50 | -1.00% | 12 375 | 10 | ||||||
1.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
6.10.1995 | 1 270.00 | 0.00% | 152 400 | 120 | 1 249.00 | -1.00% | 9 891 | 8 | ||||||
12.10.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 247.00 | -1.00% | 28 194 | 23 | ||||||
20.10.1995 | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
16.10.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 1 249.00 | -1.00% | 13 644 | 11 | ||||||
27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
3.10.1995 | 1 255.00 | +0.40% | 20 080 | 16 | 1 255.00 | -1.00% | 12 200 | 10 | ||||||
18.1.1995 | 2 500.00 | 0.00% | 182 500 | 73 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 2 000.00 | -384.00% | 374 000 | 187 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
18.4.1995 | 1 180.00 | +488.00% | 4 720 | 4 | 1 217.00 | -1.00% | 3 587 | 3 | ||||||
17.5.1995 | 0 | 0 | 1 200.00 | -1.00% | 25 200 | 21 | ||||||||
24.4.1995 | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
30.3.1995 | 1 190.00 | +84.00% | 412 930 | 347 | 1 250.00 | -1.00% | 22 325 | 18 | ||||||
3.4.1995 | 1 190.00 | 0.00% | 29 750 | 25 | 1 180.00 | 0.00% | 27 674 | 23 | ||||||
21.4.1995 | 1 100.00 | -222.00% | 69 300 | 63 | 1 217.00 | 0.00% | 18 228 | 15 | ||||||
10.4.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.5.1995 | 1 030.00 | 0.00% | 95 790 | 93 | 1 208.50 | 0.00% | 64 136 | 53 | ||||||
15.5.1995 | 1 030.00 | 0.00% | 113 300 | 110 | 1 217.00 | 0.00% | 69 225 | 57 | ||||||
12.5.1995 | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
11.5.1995 | 1 070.00 | -272.00% | 95 230 | 89 | 1 217.00 | 0.00% | 126 391 | 104 | ||||||
10.5.1995 | 1 100.00 | -178.00% | 235 400 | 214 | 1 217.00 | 0.00% | 25 529 | 21 | ||||||
9.5.1995 | 1 120.00 | -44.00% | 36 960 | 33 | 1 217.00 | 0.00% | 43 680 | 36 | ||||||
5.5.1995 | 1 125.00 | +227.00% | 38 250 | 34 | 1 217.00 | 0.00% | 24 289 | 20 | ||||||
4.5.1995 | 1 100.00 | -178.00% | 1 518 000 | 1 380 | 1 217.00 | 0.00% | 65 718 | 54 | ||||||
3.5.1995 | 1 120.00 | 0.00% | 232 960 | 208 | 1 217.00 | 0.00% | 34 076 | 28 | ||||||
2.5.1995 | 1 120.00 | 0.00% | 178 080 | 159 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 120.00 | +181.00% | 350 560 | 313 | 1 217.00 | 0.00% | 19 472 | 16 | ||||||
14.4.1995 | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
13.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 217.00 | 0.00% | 8 453 | 7 | ||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 2 650.00 | -74.00% | 53 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
20.1.1995 | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 2 540.00 | +160.00% | 17 780 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 250.00 | 0.00% | 20 000 | 16 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
26.9.1995 | 1 300.00 | +2.36% | 88 400 | 68 | 1 230.00 | 0.00% | 50 570 | 39 | ||||||
14.9.1995 | 1 130.00 | 0.00% | 89 270 | 79 | 1 192.00 | 0.00% | 16 183 | 13 | ||||||
11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
9.10.1995 | 1 270.00 | 0.00% | 106 680 | 84 | 1 250.00 | 0.00% | 12 401 | 10 | ||||||
2.11.1995 | 1 275.00 | +0.39% | 40 800 | 32 | 1 245.00 | 0.00% | 27 474 | 22 | ||||||
7.11.1995 | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
6.12.1995 | 1 335.00 | +0.37% | 205 590 | 154 | 1 302.50 | 0.00% | 16 933 | 13 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €