FATRA NAPAJEDLA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
25.1.1995 | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
20.1.1995 | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
17.1.1995 | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
9.2.1995 | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
10.2.1995 | 2 030.00 | -97.00% | 30 450 | 15 | 2 100.00 | -7.00% | 6 300 | 3 | ||||||
15.2.1995 | 1 843.00 | -8.00% | 5 529 | 3 | ||||||||||
15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
6.2.1996 | 1 500.00 | 0.00% | 223 500 | 149 | 1 480.00 | +3.00% | 20 480 | 14 | ||||||
30.1.1996 | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
29.1.1996 | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
5.2.1996 | 1 500.00 | -0.33% | 793 500 | 529 | 1 450.50 | -3.00% | 71 032 | 50 | ||||||
2.2.1996 | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
18.1.1996 | 1 300.00 | -1.14% | 172 900 | 133 | 1 450.00 | +1.00% | 73 950 | 51 | ||||||
17.1.1996 | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
7.2.1996 | 1 500.00 | 0.00% | 238 500 | 159 | 1 438.00 | -2.00% | 17 256 | 12 | ||||||
25.1.1996 | 1 450.00 | +1.39% | 388 600 | 268 | 1 436.00 | -2.00% | 25 650 | 18 | ||||||
9.2.1996 | 1 360.00 | -4.56% | 137 360 | 101 | 1 433.00 | +6.00% | 35 825 | 25 | ||||||
24.1.1996 | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
1.2.1996 | 1 580.00 | +4.98% | 22 120 | 14 | 1 405.50 | +8.00% | 43 163 | 29 | ||||||
14.2.1996 | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
13.2.1996 | 1 390.00 | -2.45% | 116 760 | 84 | 1 400.00 | -2.00% | 52 849 | 39 | ||||||
12.2.1996 | 1 425.00 | +4.77% | 418 950 | 294 | 1 400.00 | -4.00% | 46 835 | 34 | ||||||
23.1.1996 | 1 425.00 | +0.35% | 131 100 | 92 | 1 400.00 | +2.00% | 25 200 | 18 | ||||||
12.1.1996 | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
12.3.1996 | 1 400.00 | +0.71% | 74 200 | 53 | 1 381.60 | +4.00% | 13 764 | 10 | ||||||
20.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
31.1.1996 | 1 505.00 | +0.66% | 266 385 | 177 | 1 375.50 | -6.00% | 42 641 | 31 | ||||||
23.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 126 000 | 90 | 1 366.00 | -6.00% | 66 101 | 50 | ||||||
21.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
9.1.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 360.00 | +1.00% | 76 830 | 58 | ||||||
8.2.1996 | 1 425.00 | -5.00% | 1 718 550 | 1 206 | 1 353.50 | -6.00% | 16 242 | 12 | ||||||
8.3.1996 | 1 370.00 | +0.36% | 87 680 | 64 | 1 352.00 | +2.00% | 17 572 | 13 | ||||||
26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
29.2.1996 | 1 340.00 | +0.37% | 158 120 | 118 | 1 350.00 | +4.00% | 46 950 | 35 | ||||||
6.3.1996 | 1 360.00 | +0.36% | 172 720 | 127 | 1 341.00 | +5.00% | 32 161 | 24 | ||||||
7.3.1996 | 1 365.00 | +0.36% | 129 675 | 95 | 1 340.00 | -1.00% | 27 815 | 21 | ||||||
5.3.1996 | 1 355.00 | +0.37% | 136 855 | 101 | 1 340.00 | -3.00% | 50 905 | 40 | ||||||
8.12.1995 | 1 340.00 | 0.00% | 103 180 | 77 | 1 335.00 | +3.00% | 5 253 | 4 | ||||||
15.3.1996 | 1 340.00 | +0.75% | 77 720 | 58 | 1 330.00 | +5.00% | 6 570 | 5 | ||||||
11.3.1996 | 1 390.00 | +1.45% | 357 230 | 257 | 1 320.00 | -2.00% | 38 280 | 29 | ||||||
12.12.1995 | 1 340.00 | +0.37% | 41 540 | 31 | 1 320.00 | -1.00% | 13 020 | 10 | ||||||
11.12.1995 | 1 335.00 | -0.37% | 125 490 | 94 | 1 320.00 | 0.00% | 13 157 | 10 | ||||||
4.12.1995 | 1 345.00 | +3.46% | 419 640 | 312 | 1 320.00 | -4.00% | 11 173 | 9 | ||||||
4.3.1996 | 1 350.00 | +0.74% | 122 850 | 91 | 1 315.60 | +5.00% | 7 894 | 6 | ||||||
24.11.1995 | 1 270.00 | -0.39% | 504 190 | 397 | 1 315.50 | +6.00% | 9 209 | 7 | ||||||
25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
18.12.1995 | 1 313.00 | +3.00% | 6 565 | 5 | ||||||||||
21.12.1995 | 1 309.50 | +2.00% | 5 238 | 4 | ||||||||||
19.12.1995 | 1 306.00 | +2.00% | 41 378 | 31 | ||||||||||
22.1.1996 | 1 420.00 | +4.02% | 102 240 | 72 | 1 305.00 | +6.00% | 12 410 | 9 | ||||||
19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
28.9.1995 | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
13.9.1995 | 1 130.00 | -2.58% | 25 990 | 23 | 1 305.00 | +5.00% | 19 980 | 16 | ||||||
18.3.1996 | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €