FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
19.8.1996 | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
20.3.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 176.00 | -1.00% | 1 176 | 1 | ||||||
29.1.1996 | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
10.11.1995 | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
18.9.1995 | 1 210.00 | +4.76% | 150 040 | 124 | 1 119.00 | -6.00% | 1 119 | 1 | ||||||
6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
21.8.1995 | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
11.8.1995 | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
9.8.1995 | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
29.6.1995 | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
1.6.1995 | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
23.5.1995 | 0 | 0 | 943.00 | -4.00% | 943 | 1 | ||||||||
29.3.1995 | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
27.9.1996 | 905.00 | +0.55% | 19 910 | 22 | 818.70 | -2.17% | 1 637 | 2 | ||||||
11.11.1996 | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
27.12.1996 | 684.00 | -5.00% | 0 | 0 | 657.60 | -5.03% | 1 315 | 2 | ||||||
19.12.1996 | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
23.9.1996 | 911.00 | -0.43% | 72 880 | 80 | 891.00 | -1.44% | 1 773 | 2 | ||||||
19.9.1996 | 911.00 | -0.43% | 60 126 | 66 | 900.10 | +1.00% | 1 800 | 2 | ||||||
10.9.1996 | 950.00 | 0.00% | 193 800 | 204 | 870.00 | -6.00% | 1 740 | 2 | ||||||
13.8.1996 | 895.00 | +2.87% | 17 900 | 20 | 854.00 | -5.00% | 1 708 | 2 | ||||||
16.7.1996 | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
18.4.1996 | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
14.3.1996 | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
28.2.1996 | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
26.1.1996 | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
20.12.1995 | 1 286.00 | -4.00% | 2 572 | 2 | ||||||||||
15.12.1995 | 1 330.00 | -0.74% | 45 220 | 34 | 1 305.00 | 0.00% | 2 538 | 2 | ||||||
29.9.1995 | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
27.9.1995 | 1 300.00 | 0.00% | 292 500 | 225 | 1 280.00 | -1.00% | 2 560 | 2 | ||||||
11.9.1995 | 1 180.00 | 0.00% | 100 300 | 85 | 1 120.00 | 0.00% | 2 168 | 2 | ||||||
27.7.1995 | 875.00 | 0.00% | 361 375 | 413 | 850.00 | +5.00% | 1 710 | 2 | ||||||
28.6.1995 | 662.00 | -3.49% | 197 276 | 298 | 663.50 | -8.00% | 1 327 | 2 | ||||||
19.6.1995 | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
6.6.1995 | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
22.5.1995 | 0 | 0 | 984.00 | -8.00% | 1 968 | 2 | ||||||||
18.5.1995 | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
17.1.1995 | 2 500.00 | 0.00% | 200 000 | 80 | 2 402.50 | 0.00% | 4 805 | 2 | ||||||
11.1.1995 | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
29.11.1996 | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
23.8.1996 | 927.00 | 0.00% | 24 102 | 26 | 930.00 | +6.00% | 2 790 | 3 | ||||||
22.8.1996 | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
25.7.1996 | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
9.7.1996 | 1 050.00 | 0.00% | 16 800 | 16 | 998.00 | -6.00% | 2 994 | 3 | ||||||
4.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
2.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +2.00% | 3 075 | 3 | ||||||
21.3.1996 | 1 160.00 | -4.91% | 31 320 | 27 | 1 172.00 | 0.00% | 3 515 | 3 | ||||||
1.3.1996 | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
21.2.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
30.1.1996 | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
14.12.1995 | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
29.11.1995 | 1 270.00 | -2.30% | 2 018 030 | 1 589 | 1 172.00 | -4.00% | 3 516 | 3 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky