FATRA NAPAJEDLA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - FATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 350.00 | -0.84% | 350 000 | 1 000 | 334.00 | -6.60% | 1 453 462 | 4 774 | ||||||
16.5.1997 | 370.00 | -4.88% | 678 950 | 1 835 | 334.00 | -7.25% | 495 079 | 1 439 | ||||||
15.8.1997 | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
19.5.1997 | 353.00 | -4.59% | 19 062 | 54 | 377.00 | -5.24% | 432 919 | 1 328 | ||||||
14.8.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.04% | 934 231 | 1 308 | ||||||
12.5.1997 | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
13.5.1997 | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
18.8.1997 | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
9.5.1997 | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
13.8.1997 | 649.00 | -0.15% | 21 417 | 33 | 711.00 | +8.23% | 372 369 | 532 | ||||||
2.6.1998 | 730.00 | +3.84% | 137 970 | 189 | 730.10 | +2.20% | 360 789 | 494 | ||||||
2.5.1997 | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
21.5.1997 | 333.00 | -4.85% | 805 527 | 2 419 | 332.00 | +3.30% | 147 513 | 469 | ||||||
29.5.1998 | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
28.5.1998 | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
30.4.1998 | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
1.6.1998 | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
14.5.1997 | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
15.5.1998 | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
7.5.1997 | 499.00 | -4.03% | 274 450 | 550 | 466.00 | -9.85% | 113 704 | 244 | ||||||
16.4.1998 | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
26.11.1997 | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
19.8.1997 | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
12.5.1995 | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
3.6.1998 | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
21.4.1998 | 442.00 | +4.98% | 0 | 0 | 544.00 | -2.67% | 105 242 | 191 | ||||||
30.3.1998 | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
22.4.1998 | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
15.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
25.1.1995 | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
20.8.1997 | 650.00 | +1.24% | 58 500 | 90 | 669.60 | +0.66% | 109 927 | 168 | ||||||
21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
4.9.1997 | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
8.6.1998 | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
20.5.1998 | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
3.3.1998 | 297.00 | +4.94% | 10 395 | 35 | 311.00 | +4.47% | 41 279 | 129 | ||||||
27.4.1998 | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
30.10.1996 | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
27.2.1998 | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
25.9.1997 | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
23.12.1996 | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
23.9.1997 | 665.00 | -0.74% | 53 200 | 80 | 580.70 | -5.66% | 69 671 | 115 | ||||||
24.4.1998 | 511.00 | +4.92% | 0 | 0 | 527.00 | -0.91% | 61 733 | 114 | ||||||
8.10.1997 | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
24.1.1996 | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
17.4.1998 | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
11.5.1995 | 1 070.00 | -272.00% | 95 230 | 89 | 1 217.00 | 0.00% | 126 391 | 104 | ||||||
6.5.1998 | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
6.4.1998 | 300.00 | 0.00% | 0 | 0 | 326.00 | +9.07% | 31 407 | 97 | ||||||
4.3.1998 | 311.00 | +4.71% | 11 507 | 37 | 325.00 | +0.90% | 31 322 | 97 | ||||||
10.2.1998 | 322.00 | 0.00% | 0 | 0 | 273.00 | -3.96% | 27 641 | 95 | ||||||
13.3.1996 | 1 330.00 | -5.00% | 114 380 | 86 | 1 251.00 | -6.00% | 115 328 | 89 | ||||||
23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
19.5.1998 | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
4.11.1996 | 652.00 | -4.95% | 119 316 | 183 | 702.00 | +0.68% | 60 750 | 85 | ||||||
24.7.1996 | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky