FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
4.7.1995 | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
19.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | +19.29% | 0 | 0 | ||||||
22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
19.1.1995 | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
8.4.1998 | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
21.8.1996 | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
15.1.1996 | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
30.11.1995 | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
24.7.1995 | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
8.4.1997 | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
28.5.1997 | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
22.9.1998 | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
10.4.1998 | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
16.3.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | +9.86% | 8 370 | 27 | ||||||
13.6.1997 | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
14.4.1998 | 347.00 | +4.83% | 0 | 0 | 458.00 | +9.83% | 24 274 | 53 | ||||||
12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
17.12.1996 | 650.00 | -4.55% | 195 000 | 300 | 641.00 | +9.82% | 13 458 | 21 | ||||||
11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
18.2.1998 | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
6.8.1998 | 315.10 | 0.00% | 0 | 0 | 281.00 | +9.64% | 281 | 1 | ||||||
13.8.1998 | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
30.5.1997 | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
16.4.1998 | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
5.5.1997 | 543.00 | -4.90% | 323 085 | 595 | 517.00 | +9.54% | 25 850 | 50 | ||||||
8.7.1998 | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
28.11.1996 | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
22.7.1998 | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
30.10.1996 | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
2.12.1996 | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
6.4.1998 | 300.00 | 0.00% | 0 | 0 | 326.00 | +9.07% | 31 407 | 97 | ||||||
20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
3.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 113.50 | +9.00% | 33 405 | 30 | ||||||
25.9.1995 | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
12.9.1995 | 1 160.00 | -1.69% | 34 800 | 30 | 1 192.00 | +9.00% | 5 933 | 5 | ||||||
5.9.1995 | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
14.7.1995 | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
20.7.1998 | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
18.10.1996 | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||||
17.3.1998 | 310.00 | 0.00% | 0 | 0 | 310.20 | +8.85% | 17 547 | 52 | ||||||
29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
23.5.1997 | 330.00 | +3.77% | 5 610 | 17 | 341.00 | +8.79% | 6 079 | 18 | ||||||
12.8.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | +8.75% | 4 778 | 14 | ||||||
12.9.1997 | 700.00 | +2.79% | 183 400 | 262 | 700.00 | +8.74% | 5 600 | 8 | ||||||
23.12.1996 | 720.00 | +2.85% | 72 000 | 100 | 699.00 | +8.73% | 80 329 | 116 | ||||||
10.9.1998 | 273.60 | -5.00% | 0 | 0 | 255.00 | +8.59% | 3 250 | 12 | ||||||
27.2.1998 | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
2.3.1998 | 283.00 | +4.81% | 0 | 0 | 310.00 | +8.44% | 15 621 | 51 | ||||||
11.2.1997 | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
|
Údaje o firmách, FATRA
Zpravodajství k akcii FATRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €