FATRA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 310.00 | 0.00% | 0 | 0 | 310.20 | +8.85% | 17 547 | 52 | ||||||
| 16.3.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | +9.86% | 8 370 | 27 | ||||||
| 13.3.1998 | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| 12.3.1998 | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
| 11.3.1998 | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| 10.3.1998 | 282.00 | -4.08% | 2 538 | 9 | 252.50 | -7.60% | 1 257 | 5 | ||||||
| 9.3.1998 | 294.00 | -4.85% | 0 | 0 | 272.10 | -9.86% | 6 258 | 23 | ||||||
| 6.3.1998 | 309.00 | -4.92% | 0 | 0 | 305.00 | -7.11% | 7 547 | 25 | ||||||
| 5.3.1998 | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
| 4.3.1998 | 311.00 | +4.71% | 11 507 | 37 | 325.00 | +0.90% | 31 322 | 97 | ||||||
| 3.3.1998 | 297.00 | +4.94% | 10 395 | 35 | 311.00 | +4.47% | 41 279 | 129 | ||||||
| 2.3.1998 | 283.00 | +4.81% | 0 | 0 | 310.00 | +8.44% | 15 621 | 51 | ||||||
| 27.2.1998 | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| 26.2.1998 | 258.00 | +4.87% | 0 | 0 | 260.50 | -1.76% | 11 194 | 43 | ||||||
| 25.2.1998 | 246.00 | 0.00% | 0 | 0 | 265.00 | +6.76% | 12 190 | 46 | ||||||
| 24.2.1998 | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| 23.2.1998 | 258.00 | +4.87% | 0 | 0 | 280.00 | +0.61% | 4 399 | 16 | ||||||
| 20.2.1998 | 246.00 | -4.65% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 19.2.1998 | 258.00 | 0.00% | 0 | 0 | 280.00 | +6.87% | 1 680 | 6 | ||||||
| 18.2.1998 | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
| 17.2.1998 | 271.00 | -4.91% | 8 130 | 30 | 274.60 | -5.92% | 4 778 | 20 | ||||||
| 16.2.1998 | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
| 13.2.1998 | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
| 12.2.1998 | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| 11.2.1998 | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| 10.2.1998 | 322.00 | 0.00% | 0 | 0 | 273.00 | -3.96% | 27 641 | 95 | ||||||
| 9.2.1998 | 322.00 | 0.00% | 0 | 0 | 292.00 | -6.20% | 6 968 | 23 | ||||||
| 6.2.1998 | 322.00 | +4.88% | 5 796 | 18 | 323.00 | -3.58% | 6 783 | 21 | ||||||
| 5.2.1998 | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| 4.2.1998 | 323.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 328 | 1 | ||||||
| 3.2.1998 | 323.00 | 0.00% | 0 | 0 | 335.00 | -1.10% | 2 010 | 6 | ||||||
| 2.2.1998 | 323.00 | -5.00% | 11 305 | 35 | 0.00 | +4.64% | 0 | 0 | ||||||
| 30.1.1998 | 340.00 | -4.76% | 7 140 | 21 | 323.70 | -4.77% | 2 266 | 7 | ||||||
| 29.1.1998 | 357.00 | 0.00% | 0 | 0 | 340.10 | -4.29% | 8 498 | 25 | ||||||
| 28.1.1998 | 357.00 | +0.56% | 6 069 | 17 | 355.20 | +0.59% | 8 880 | 25 | ||||||
| 27.1.1998 | 355.00 | -0.56% | 2 130 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| 26.1.1998 | 357.00 | 0.00% | 0 | 0 | 352.20 | -1.92% | 15 497 | 44 | ||||||
| 23.1.1998 | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
| 22.1.1998 | 375.00 | 0.00% | 0 | 0 | 361.90 | +0.22% | 2 895 | 8 | ||||||
| 21.1.1998 | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| 20.1.1998 | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| 19.1.1998 | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| 16.1.1998 | 344.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 1 405 | 4 | ||||||
| 15.1.1998 | 344.00 | -4.17% | 5 504 | 16 | 351.20 | -1.39% | 8 077 | 23 | ||||||
| 14.1.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 13.1.1998 | 359.00 | -4.77% | 19 386 | 54 | 357.10 | +1.07% | 3 928 | 11 | ||||||
| 12.1.1998 | 377.00 | -4.79% | 0 | 0 | 353.30 | +0.65% | 4 946 | 14 | ||||||
| 9.1.1998 | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| 8.1.1998 | 416.00 | -4.80% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 7.1.1998 | 437.00 | -4.79% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.1.1998 | 459.00 | 0.00% | 0 | 0 | 480.00 | -9.85% | 9 600 | 20 | ||||||
| 5.1.1998 | 459.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 31.12.1997 | 535.00 | +9.85% | 535 | 1 | ||||||||||
| 30.12.1997 | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
| 29.12.1997 | 438.00 | +4.78% | 0 | 0 | 472.00 | +8.83% | 8 884 | 19 | ||||||
| 23.12.1997 | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| 22.12.1997 | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
| 18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| 17.12.1997 | 370.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 16.12.1997 | 370.00 | 0.00% | 0 | 0 | 362.00 | -4.67% | 2 172 | 6 | ||||||
| 15.12.1997 | 370.00 | 0.00% | 0 | 0 | 406.00 | +2.88% | 5 317 | 14 | ||||||
| 12.12.1997 | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| 11.12.1997 | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| 10.12.1997 | 341.00 | +4.92% | 0 | 0 | 360.00 | +1.50% | 1 075 | 3 | ||||||
| 9.12.1997 | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| 8.12.1997 | 310.00 | 0.00% | 0 | 0 | 335.00 | -0.01% | 1 340 | 4 | ||||||
| 5.12.1997 | 310.00 | -4.02% | 23 870 | 77 | 335.00 | +4.50% | 4 691 | 14 | ||||||
| 4.12.1997 | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| 3.12.1997 | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
| 2.12.1997 | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| 1.12.1997 | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| 28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| 27.11.1997 | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| 26.11.1997 | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
| 25.11.1997 | 380.00 | -4.52% | 95 000 | 250 | 376.00 | +9.08% | 9 750 | 24 | ||||||
| 24.11.1997 | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
| 21.11.1997 | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| 20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| 19.11.1997 | 462.00 | 0.00% | 0 | 0 | 421.10 | 5 504 | 13 | |||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 17.11.1997 | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| 14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| 13.11.1997 | 425.00 | +1.19% | 24 225 | 57 | 421.10 | -4.78% | 1 671 | 4 | ||||||
| 12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
| 11.11.1997 | 430.00 | 0.00% | 47 730 | 111 | 438.00 | +7.27% | 6 192 | 14 | ||||||
| 10.11.1997 | 430.00 | +4.87% | 0 | 0 | 423.00 | -4.34% | 9 483 | 23 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 6.11.1997 | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
| 5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| 4.11.1997 | 380.00 | +1.06% | 7 220 | 19 | 0 | 0 | ||||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| 31.10.1997 | 395.00 | -4.81% | 30 415 | 77 | -6.30% | 0 | ||||||||
| 30.10.1997 | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
| 29.10.1997 | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
| 27.10.1997 | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
| 24.10.1997 | 482.00 | -4.93% | 0 | 0 | 439.10 | -9.65% | 12 734 | 29 | ||||||
| 23.10.1997 | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.10.1997 | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| 20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| 17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
| 16.10.1997 | 620.00 | 0.00% | 0 | 0 | 640.00 | +0.89% | 24 920 | 40 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
| 14.10.1997 | 620.00 | +0.64% | 41 540 | 67 | 634.00 | +2.35% | 12 778 | 20 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 10.10.1997 | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
| 9.10.1997 | 648.00 | 0.00% | 11 016 | 17 | 650.00 | +0.83% | 31 040 | 48 | ||||||
| 8.10.1997 | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
| 7.10.1997 | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
| 6.10.1997 | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| 3.10.1997 | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| 2.10.1997 | 639.00 | 0.00% | 0 | 0 | 611.00 | -5.26% | 18 330 | 30 | ||||||
| 1.10.1997 | 639.00 | -0.15% | 54 315 | 85 | 611.00 | +1.16% | 21 285 | 33 | ||||||
| 30.9.1997 | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| 29.9.1997 | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
| 26.9.1997 | 640.00 | +1.58% | 77 440 | 121 | 635.00 | +2.95% | 15 858 | 25 | ||||||
| 25.9.1997 | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| 24.9.1997 | 660.00 | -0.75% | 46 200 | 70 | 588.40 | +1.68% | 12 321 | 20 | ||||||
| 23.9.1997 | 665.00 | -0.74% | 53 200 | 80 | 580.70 | -5.66% | 69 671 | 115 | ||||||
| 22.9.1997 | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| 19.9.1997 | 646.00 | -5.00% | 164 730 | 255 | 662.00 | +0.11% | 28 458 | 43 | ||||||
| 18.9.1997 | 680.00 | 0.00% | 136 000 | 200 | 662.00 | -1.33% | 17 188 | 26 | ||||||
| 17.9.1997 | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| 16.9.1997 | 680.00 | -2.85% | 38 760 | 57 | 670.00 | -4.20% | 13 392 | 20 | ||||||
| 15.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| 12.9.1997 | 700.00 | +2.79% | 183 400 | 262 | 700.00 | +8.74% | 5 600 | 8 | ||||||
| 11.9.1997 | 681.00 | +0.88% | 16 344 | 24 | 650.00 | +1.58% | 2 575 | 4 | ||||||
| 10.9.1997 | 675.00 | +0.29% | 33 075 | 49 | 639.10 | +0.44% | 20 910 | 33 | ||||||
| 9.9.1997 | 673.00 | +1.20% | 70 665 | 105 | 642.00 | 3 154 | 5 | |||||||
| 8.9.1997 | 665.00 | -2.20% | 51 870 | 78 | 634.40 | -2.38% | 3 831 | 6 | ||||||
| 5.9.1997 | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| 3.9.1997 | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| 2.9.1997 | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| 1.9.1997 | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| 29.8.1997 | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| 28.8.1997 | 640.00 | 0.00% | 124 800 | 195 | 655.00 | +0.45% | 33 330 | 51 | ||||||
| 27.8.1997 | 640.00 | +3.39% | 25 600 | 40 | 650.50 | +3.79% | 18 215 | 28 | ||||||
| 26.8.1997 | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| 25.8.1997 | 651.00 | 0.00% | 19 530 | 30 | 652.60 | -0.12% | 4 568 | 7 | ||||||
| 22.8.1997 | 651.00 | -0.61% | 31 899 | 49 | 654.60 | -0.14% | 47 699 | 73 | ||||||
| 21.8.1997 | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| 20.8.1997 | 650.00 | +1.24% | 58 500 | 90 | 669.60 | +0.66% | 109 927 | 168 | ||||||
| 19.8.1997 | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
| 18.8.1997 | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
| 15.8.1997 | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
| 14.8.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.04% | 934 231 | 1 308 | ||||||
| 13.8.1997 | 649.00 | -0.15% | 21 417 | 33 | 711.00 | +8.23% | 372 369 | 532 | ||||||
| 12.8.1997 | 650.00 | +0.61% | 12 350 | 19 | 646.20 | 15 521 | 24 | |||||||
| 11.8.1997 | 646.00 | +0.15% | 7 106 | 11 | +7.95% | 0 | ||||||||
| 8.8.1997 | 645.00 | 0.00% | 35 475 | 55 | 639.00 | -2.42% | 10 772 | 18 | ||||||
| 7.8.1997 | 645.00 | +4.87% | 19 350 | 30 | 617.30 | -0.40% | 9 199 | 15 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 5.8.1997 | 606.00 | +0.66% | 30 300 | 50 | 590.10 | +4.23% | 12 476 | 21 | ||||||
| 4.8.1997 | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| 1.8.1997 | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| 31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| 30.7.1997 | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| 29.7.1997 | 565.00 | -3.08% | 9 605 | 17 | -3.44% | 0 | ||||||||
| 28.7.1997 | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| 25.7.1997 | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| 24.7.1997 | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| 23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| 22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| 21.7.1997 | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| 18.7.1997 | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
| 17.7.1997 | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| 16.7.1997 | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| 15.7.1997 | 600.00 | -1.63% | 84 000 | 140 | 540.00 | -9.08% | 5 456 | 10 | ||||||
| 14.7.1997 | 610.00 | -1.61% | 58 560 | 96 | 600.10 | -1.67% | 4 801 | 8 | ||||||
| 11.7.1997 | 620.00 | -1.58% | 111 600 | 180 | 0 | 0 | ||||||||
| 10.7.1997 | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
| 9.7.1997 | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| 8.7.1997 | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| 7.7.1997 | 669.00 | +4.85% | 179 961 | 269 | 645.00 | +0.14% | 20 520 | 32 | ||||||
| 4.7.1997 | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| 3.7.1997 | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
| 2.7.1997 | 610.00 | +1.66% | 30 500 | 50 | 551.00 | -0.33% | 14 975 | 25 | ||||||
| 1.7.1997 | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| 30.6.1997 | 594.00 | -4.03% | 11 286 | 19 | 601.00 | +0.49% | 40 818 | 68 | ||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 26.6.1997 | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| 25.6.1997 | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| 24.6.1997 | 591.00 | 0.00% | 0 | 0 | 566.20 | -3.49% | 2 831 | 5 | ||||||
| 23.6.1997 | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
| 20.6.1997 | 591.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 19.6.1997 | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
| 18.6.1997 | 591.00 | 0.00% | 0 | 0 | 575.00 | -2.09% | 3 980 | 7 | ||||||
| 17.6.1997 | 591.00 | +4.97% | 72 693 | 123 | 624.60 | -2.41% | 35 425 | 61 | ||||||
| 16.6.1997 | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| 13.6.1997 | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| 12.6.1997 | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| 11.6.1997 | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
| 10.6.1997 | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| 9.6.1997 | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| 6.6.1997 | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| 5.6.1997 | 441.00 | +5.00% | 44 100 | 100 | 416.30 | +2.24% | 18 321 | 42 | ||||||
| 4.6.1997 | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| 3.6.1997 | 441.00 | +5.00% | 223 587 | 507 | 401.20 | -2.80% | 30 001 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, FATRA
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii FATRA
11.08.2021 Česká republika získala očekávané rozhodnutí Evropské komise ve věci Fatra a.s. (Ministerstvo financí ČR) Dotace
05.05.2000 Bleskem - Fatra, Jäkl Karviná, 2.SPIF (Kurzy.cz) Údaje o firmách
22.03.2000 Fatra Napajedla za 1999 v zisku (Kurzy.cz) Údaje o firmách
05.05.1997 Fatra snížila svůj čtvrtletní zisk (AliaWeb) Akcie v ČR
28.04.1997 Fatra s nižším auditovaným ziskem (AliaWeb) Akcie v ČR
22.04.1997 Fatra začala stejně jako v loňském roce (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
