ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 95.00 | 0.00% | 360 160 972 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 95.00 | 0.00% | 60 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.00 | 0.00% | 481 597 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 95.00 | 0.00% | 119 695 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 95.00 | 0.00% | 118 943 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 95.00 | 0.00% | 60 103 333 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 95.00 | 0.00% | 119 101 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 95.00 | 0.00% | 283 200 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 95.00 | 0.00% | 472 215 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 95.00 | 0.00% | 1 182 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 95.00 | 0.00% | 587 586 | 50 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 95.00 | 0.00% | 95 088 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 95.00 | 0.00% | 356 643 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.00 | 0.00% | 178 196 874 | 14 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 95.00 | 0.00% | 119 571 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 95.00 | 0.00% | 310 405 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.00 | 0.00% | 124 413 271 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 95.00 | 0.00% | 62 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 95.00 | 0.00% | 112 298 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 95.00 | 0.00% | 212 257 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 95.00 | 0.00% | 124 964 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 95.00 | 0.00% | 125 101 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 95.00 | 0.00% | 62 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.00 | 0.00% | 125 768 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.00 | 0.00% | 252 373 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 95.00 | 0.00% | 69 160 972 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 95.00 | 0.00% | 62 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.00 | 0.00% | 188 053 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €