ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2008 | 99.40 | 0.00% | 99 304 025 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.40 | 0.00% | 303 768 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.40 | 0.00% | 50 811 581 | 5 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 99.40 | 0.00% | 100 535 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.40 | 0.00% | 503 824 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.40 | 0.00% | 250 884 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.40 | 0.00% | 200 558 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 99.40 | 0.00% | 100 510 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 99.40 | 0.00% | 50 647 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.40 | 0.00% | 100 806 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.40 | 0.00% | 56 584 619 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.40 | 0.00% | 100 139 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.40 | 0.00% | 1 042 898 750 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.40 | 0.00% | 99 573 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.40 | 0.00% | 1 989 898 611 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.40 | 0.00% | 1 645 391 181 | 165 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.40 | 0.00% | 373 436 452 | 37 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.40 | 0.00% | 348 549 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.40 | 0.00% | 286 083 403 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.40 | 0.00% | 80 453 962 | 8 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.40 | 0.00% | 653 885 631 | 65 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.40 | 0.00% | 261 280 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.40 | 0.00% | 352 432 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.40 | 0.00% | 102 126 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.40 | 0.00% | 102 213 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.40 | 0.00% | 698 839 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.40 | 0.00% | 51 090 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.40 | 0.00% | 521 487 028 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 99.40 | 0.00% | 51 674 498 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.40 | 0.00% | 356 280 417 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 99.40 | 0.00% | 355 311 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 99.40 | 0.00% | 101 429 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.40 | 0.00% | 101 713 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 99.40 | 0.00% | 50 865 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 99.40 | 0.00% | 50 718 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.40 | 0.00% | 152 512 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky