ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2009 | 96.00 | 0.00% | 1 535 909 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 95.00 | 0.00% | 2 197 507 | 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 95.00 | 0.00% | 2 346 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 95.00 | 0.00% | 2 367 446 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 95.00 | 0.00% | 2 171 135 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 95.00 | 0.00% | 2 416 072 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 95.00 | 0.00% | 2 504 006 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 95.00 | 0.00% | 2 514 206 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 95.00 | 0.00% | 2 436 489 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 95.00 | 0.00% | 2 619 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 95.00 | 0.00% | 2 030 161 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 95.00 | 0.00% | 2 604 547 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 95.00 | 0.00% | 2 157 280 | 215 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 95.00 | 0.00% | 2 701 840 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 95.00 | 0.00% | 3 212 590 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 95.00 | 0.00% | 2 795 951 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 95.00 | 0.00% | 3 726 081 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 95.00 | 0.00% | 2 953 253 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 95.00 | 0.00% | 3 853 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 95.00 | 0.00% | 3 689 775 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 95.00 | 0.00% | 3 403 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 95.00 | 0.00% | 4 072 022 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 95.00 | 0.00% | 4 205 598 | 329 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 95.00 | 0.00% | 3 690 963 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 96.00 | 0.00% | 3 246 706 | 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 95.00 | 0.00% | 3 770 453 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 95.00 | 0.00% | 4 639 542 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 95.00 | 0.00% | 4 747 485 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 95.00 | 0.00% | 5 028 686 | 372 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 95.00 | 0.00% | 5 037 468 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 95.00 | 0.00% | 5 285 678 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 95.00 | 0.00% | 5 055 033 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 95.00 | 0.00% | 4 387 156 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 95.00 | 0.00% | 4 191 139 | 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 95.00 | 0.00% | 4 685 932 | 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 95.00 | 0.00% | 5 142 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 95.00 | 0.00% | 6 276 067 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 95.00 | 0.00% | 6 351 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 95.00 | 0.00% | 6 385 181 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 95.00 | 0.00% | 6 574 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 95.00 | 0.00% | 5 816 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 95.00 | 0.00% | 5 779 931 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 95.00 | 0.00% | 5 396 347 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 95.00 | 0.00% | 5 409 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 95.00 | 0.00% | 5 340 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 95.00 | 0.00% | 5 648 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 95.00 | 0.00% | 5 590 847 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 95.00 | 0.00% | 5 566 931 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 95.00 | 0.00% | 5 305 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 96.00 | 0.00% | 5 272 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 95.00 | 0.00% | 6 925 613 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 95.00 | 0.00% | 7 438 917 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 95.00 | 0.00% | 6 803 504 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 95.00 | 0.00% | 7 941 550 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 95.00 | 0.00% | 8 576 257 | 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 95.00 | 0.00% | 7 878 461 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 95.00 | 0.00% | 7 981 867 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 95.00 | 0.00% | 7 076 961 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €