ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2009 | 95.00 | 0.00% | 37 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 95.00 | 0.00% | 249 059 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 95.00 | 0.00% | 263 545 385 | 26 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 95.00 | 0.00% | 50 423 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 95.00 | 0.00% | 420 455 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 95.00 | 0.00% | 481 043 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 95.00 | 0.00% | 4 191 139 | 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 95.00 | 0.00% | 235 147 694 | 23 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 95.00 | 0.00% | 600 917 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 95.00 | 0.00% | 61 007 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 95.00 | 0.00% | 61 922 870 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 95.00 | 0.00% | 1 017 799 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 95.00 | 0.00% | 50 276 004 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 95.00 | 0.00% | 50 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 95.00 | 0.00% | 297 889 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 95.00 | 0.00% | 68 925 933 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 95.00 | 0.00% | 1 019 900 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 95.00 | 0.00% | 1 018 661 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 95.00 | 0.00% | 2 953 253 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 95.00 | 0.00% | 206 489 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 95.00 | 0.00% | 69 774 611 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 95.00 | 0.00% | 25 717 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 95.00 | 0.00% | 2 553 069 444 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 95.00 | 0.00% | 2 553 352 345 | 250 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 95.00 | 0.00% | 30 933 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 95.00 | 0.00% | 56 767 792 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 95.00 | 0.00% | 57 120 381 | 5 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 95.00 | 0.00% | 10 315 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 95.00 | 0.00% | 20 738 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 95.00 | 0.00% | 31 064 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €