ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2013 | 95.00 | 0.00% | 101 062 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 98.70 | 0.00% | 101 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 99.40 | 0.00% | 101 429 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.40 | 0.00% | 101 548 333 | 10 000 | ||||||||||
6.12.2007 | 99.40 | 0.00% | 101 558 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 95.00 | 0.00% | 101 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.40 | 0.00% | 101 713 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 99.40 | 0.00% | 101 787 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 95.00 | 0.00% | 101 801 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.40 | 0.00% | 101 905 972 | 10 000 | ||||||||||
25.11.2008 | 96.00 | 0.00% | 101 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.40 | 0.00% | 101 993 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.40 | 0.00% | 102 126 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.40 | 0.00% | 102 213 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 95.00 | 0.00% | 102 824 289 | 9 858 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
13.1.2009 | 96.00 | 0.00% | 104 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 96.00 | 0.00% | 104 527 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 95.00 | 0.00% | 105 068 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 95.00 | 0.00% | 106 376 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 95.00 | 0.00% | 106 725 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 95.00 | 0.00% | 107 051 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 95.00 | 0.00% | 107 084 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 95.00 | 0.00% | 107 296 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
14.4.2010 | 95.00 | 0.00% | 107 783 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 95.00 | 0.00% | 108 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 95.00 | 0.00% | 109 075 723 | 9 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 98.70 | 0.00% | 110 533 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.70 | 0.00% | 111 213 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 95.00 | 0.00% | 111 233 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 98.70 | 0.00% | 111 265 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 98.70 | 0.00% | 111 616 361 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 95.00 | 0.00% | 111 935 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 95.00 | 0.00% | 112 175 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 95.00 | 0.00% | 112 298 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 95.00 | 0.00% | 112 687 527 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 95.00 | 0.00% | 112 781 596 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 95.00 | 0.00% | 112 956 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 95.00 | 0.00% | 113 085 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 95.00 | 0.00% | 113 802 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 95.00 | 0.00% | 114 062 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 95.00 | 0.00% | 115 186 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 95.00 | 0.00% | 115 410 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 95.00 | 0.00% | 116 028 498 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 95.00 | 0.00% | 117 450 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 95.00 | 0.00% | 117 468 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 95.00 | 0.00% | 117 601 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 95.00 | 0.00% | 118 943 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 95.00 | 0.00% | 119 101 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 95.00 | 0.00% | 119 571 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 95.00 | 0.00% | 119 615 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 95.00 | 0.00% | 119 695 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 95.00 | 0.00% | 119 942 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 95.00 | 0.00% | 120 143 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 95.00 | 0.00% | 120 500 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
27.10.2008 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 99.40 | 0.00% | 122 650 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 95.00 | 0.00% | 123 508 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.00 | 0.00% | 124 413 271 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 95.00 | 0.00% | 124 694 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 95.00 | 0.00% | 124 916 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 95.00 | 0.00% | 124 964 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 95.00 | 0.00% | 125 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 95.00 | 0.00% | 125 101 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 95.00 | 0.00% | 125 288 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.00 | 0.00% | 125 768 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 95.00 | 0.00% | 125 807 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 95.00 | 0.00% | 126 675 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 95.00 | 0.00% | 127 040 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 95.00 | 0.00% | 127 305 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.40 | 0.00% | 127 493 111 | 13 000 | ||||||||||
17.4.2013 | 95.00 | 0.00% | 129 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.00 | 0.00% | 130 839 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 95.00 | 0.00% | 130 852 928 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 98.70 | 0.00% | 130 959 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 95.00 | 0.00% | 133 527 142 | 10 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 95.00 | 0.00% | 133 917 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 95.00 | 0.00% | 135 611 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 95.00 | 0.00% | 137 856 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 97.70 | 0.00% | 138 516 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 95.00 | 0.00% | 140 157 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 96.00 | 0.00% | 141 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 95.00 | 0.00% | 142 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 95.00 | 0.00% | 143 035 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 95.00 | 0.00% | 143 468 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.40 | 0.00% | 145 069 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 99.40 | 0.00% | 147 460 139 | 15 000 | ||||||||||
29.6.2007 | 98.70 | 0.00% | 148 463 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||||
11.11.2008 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 98.70 | 0.00% | 149 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.40 | 0.00% | 150 294 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.40 | 0.00% | 150 307 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 98.70 | 0.00% | 152 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.40 | 0.00% | 152 260 056 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.40 | 0.00% | 152 512 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 98.70 | 0.00% | 152 544 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 99.40 | 0.00% | 152 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.40 | 0.00% | 153 174 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 99.40 | 0.00% | 153 432 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.40 | 0.00% | 155 229 167 | 15 000 | ||||||||||
12.6.2008 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.40 | 0.00% | 155 559 521 | 15 750 | ||||||||||
20.9.2012 | 95.00 | 0.00% | 156 203 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 97.70 | 0.00% | 156 839 556 | 16 000 | ||||||||||
28.8.2008 | 97.70 | 0.00% | 158 187 222 | 16 000 | ||||||||||
11.3.2009 | 96.00 | 0.00% | 158 392 792 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 95.00 | 0.00% | 159 163 043 | 14 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.40 | 0.00% | 159 867 111 | 16 000 | ||||||||||
25.5.2010 | 95.00 | 0.00% | 160 381 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 95.00 | 0.00% | 161 395 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 95.00 | 0.00% | 162 608 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 95.00 | 0.00% | 163 803 814 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 95.00 | 0.00% | 165 009 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 97.70 | 0.00% | 168 338 139 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 99.40 | 0.00% | 168 416 778 | 16 750 | ||||||||||
10.8.2011 | 95.00 | 0.00% | 172 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.00 | 0.00% | 173 060 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.00 | 0.00% | 178 196 874 | 14 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 95.00 | 0.00% | 179 668 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 95.00 | 0.00% | 182 128 976 | 14 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 95.00 | 0.00% | 183 129 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 95.00 | 0.00% | 184 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 96.00 | 0.00% | 184 964 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.00 | 0.00% | 188 053 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 95.00 | 0.00% | 188 889 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 95.00 | 0.00% | 190 671 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.40 | +0.71% | 193 519 007 | 19 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.40 | 0.00% | 195 992 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.00 | 0.00% | 196 087 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 97.70 | 0.00% | 197 677 778 | 20 000 | ||||||||||
9.6.2008 | 99.40 | 0.00% | 197 743 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
20.7.2007 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 98.70 | 0.00% | 200 377 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.40 | 0.00% | 200 558 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
16.10.2007 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
15.7.2008 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
30.7.2013 | 95.00 | 0.00% | 212 257 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 95.00 | 0.00% | 216 295 194 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 95.00 | 0.00% | 219 614 814 | 21 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €