ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
21.8.2008 | 97.70 | 0.00% | 197 677 778 | 20 000 | ||||||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
9.6.2008 | 99.40 | 0.00% | 197 743 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.40 | 0.00% | 195 992 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.40 | 0.00% | 200 558 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 95.00 | 0.00% | 223 252 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 95.00 | 0.00% | 227 462 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 96.00 | 0.00% | 184 964 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 98.70 | 0.00% | 200 377 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.40 | 0.00% | 209 971 792 | 20 500 | ||||||||||
3.11.2010 | 95.00 | 0.00% | 226 184 972 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
15.7.2008 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
2.6.2008 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 98.70 | 0.00% | 210 482 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 95.00 | 0.00% | 219 614 814 | 21 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 95.00 | 0.00% | 237 022 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 95.00 | 0.00% | 237 002 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 95.00 | 0.00% | 235 447 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 95.00 | 0.00% | 255 049 583 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 95.00 | 0.00% | 248 510 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 95.00 | 0.00% | 235 147 694 | 23 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 97.70 | 0.00% | 229 202 222 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 95.00 | 0.00% | 270 261 778 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 95.00 | 0.00% | 268 037 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 95.00 | 0.00% | 258 456 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 97.70 | 0.00% | 231 350 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.40 | 0.00% | 250 884 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 99.40 | 0.00% | 255 470 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 95.00 | 0.00% | 249 059 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 96.00 | 0.00% | 238 270 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 96.00 | 0.00% | 227 434 322 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
10.1.2008 | 99.40 | 0.00% | 265 223 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.40 | 0.00% | 261 280 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.40 | 0.00% | 257 672 833 | 26 000 | ||||||||||
14.10.2009 | 95.00 | 0.00% | 263 545 385 | 26 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 95.00 | 0.00% | 295 576 550 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.40 | 0.00% | 284 300 822 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 99.40 | 0.00% | 276 190 389 | 28 000 | ||||||||||
1.7.2008 | 99.40 | 0.00% | 275 184 333 | 28 000 | ||||||||||
26.11.2008 | 96.00 | 0.00% | 288 378 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 96.00 | 0.00% | 271 824 568 | 28 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.40 | 0.00% | 286 083 403 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 96.00 | 0.00% | 295 364 637 | 29 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 96.00 | 0.00% | 300 670 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 96.00 | 0.00% | 304 260 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.40 | 0.00% | 307 865 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.40 | 0.00% | 303 768 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 95.00 | 0.00% | 323 194 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 95.00 | 0.00% | 340 927 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 95.00 | 0.00% | 326 147 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 95.00 | 0.00% | 323 095 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 98.70 | 0.00% | 300 970 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 95.00 | 0.00% | 321 793 292 | 30 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 95.00 | 0.00% | 310 118 054 | 30 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 97.70 | 0.00% | 297 545 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 96.00 | 0.00% | 316 685 167 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 99.40 | 0.00% | 304 188 639 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 99.40 | 0.00% | 307 646 139 | 31 000 | ||||||||||
11.6.2008 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||||
2.9.2008 | 97.70 | 0.00% | 324 693 417 | 33 000 | ||||||||||
22.8.2008 | 97.70 | 0.00% | 326 188 278 | 33 000 | ||||||||||
12.1.2011 | 95.00 | 0.00% | 354 690 417 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 97.70 | 0.00% | 338 012 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 97.70 | 0.00% | 347 003 386 | 34 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 99.40 | 0.00% | 347 625 556 | 35 000 | ||||||||||
17.7.2008 | 99.40 | 0.00% | 349 953 611 | 35 000 | ||||||||||
29.2.2008 | 99.40 | 0.00% | 356 280 417 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 99.40 | 0.00% | 355 311 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.40 | 0.00% | 352 432 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.40 | 0.00% | 348 549 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 95.00 | 0.00% | 376 923 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 95.00 | 0.00% | 378 978 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 98.70 | 0.00% | 350 893 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 98.70 | 0.00% | 346 656 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 98.70 | 0.00% | 346 345 139 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 98.70 | 0.00% | 347 567 083 | 35 000 | ||||||||||
25.9.2007 | 98.70 | 0.00% | 351 428 194 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 96.00 | 0.00% | 328 853 182 | 35 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 95.00 | 0.00% | 389 643 875 | 36 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 95.00 | 0.00% | 397 680 306 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 97.70 | 0.00% | 381 262 472 | 37 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.40 | 0.00% | 373 436 452 | 37 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 98.70 | 0.00% | 385 109 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 98.70 | 0.00% | 383 718 611 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 98.70 | 0.00% | 377 905 336 | 38 100 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 96.00 | 0.00% | 388 590 688 | 38 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 96.00 | 0.00% | 399 517 894 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 97.70 | 0.00% | 396 065 833 | 40 000 | ||||||||||
13.10.2008 | 97.70 | 0.00% | 405 223 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.40 | 0.00% | 407 495 556 | 40 000 | ||||||||||
30.3.2010 | 95.00 | 0.00% | 420 918 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 96.00 | 0.00% | 378 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 95.00 | 0.00% | 444 626 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 95.00 | 0.00% | 420 455 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 97.70 | 0.00% | 403 206 889 | 41 000 | ||||||||||
20.12.2007 | 99.40 | 0.00% | 410 330 278 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 95.00 | 0.00% | 452 285 831 | 42 263 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 95.00 | 0.00% | 489 997 209 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 95.00 | 0.00% | 463 296 639 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 95.00 | 0.00% | 470 343 306 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 95.00 | 0.00% | 482 562 944 | 44 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 97.70 | 0.00% | 453 286 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 96.00 | 0.00% | 451 627 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 98.70 | 0.00% | 457 522 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 95.00 | 0.00% | 497 526 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 95.00 | 0.00% | 490 445 391 | 46 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 96.00 | 0.00% | 464 941 978 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 95.00 | 0.00% | 481 043 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 98.70 | 0.00% | 472 058 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 95.00 | 0.00% | 505 005 767 | 47 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 96.00 | 0.00% | 476 310 000 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.40 | 0.00% | 470 914 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 98.70 | 0.00% | 479 512 417 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 98.70 | 0.00% | 498 556 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||||
10.9.2008 | 97.70 | 0.00% | 494 168 333 | 50 000 | ||||||||||
27.4.2010 | 95.00 | 0.00% | 540 318 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 97.70 | 0.00% | 490 864 700 | 50 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.40 | 0.00% | 521 487 028 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 96.00 | 0.00% | 543 150 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 99.40 | 0.00% | 565 146 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 97.70 | 0.00% | 572 213 222 | 58 000 | ||||||||||
19.6.2008 | 99.40 | 0.00% | 584 598 708 | 58 750 | ||||||||||
18.12.2008 | 96.00 | 0.00% | 616 598 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 95.00 | 0.00% | 647 941 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 95.00 | 0.00% | 683 273 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 98.70 | 0.00% | 596 806 806 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.40 | 0.00% | 613 006 934 | 60 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.40 | 0.00% | 619 711 600 | 60 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
8.4.2009 | 96.00 | 0.00% | 581 681 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.40 | 0.00% | 653 885 631 | 65 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 99.40 | 0.00% | 666 447 489 | 65 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 95.00 | 0.00% | 726 223 444 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 95.00 | 0.00% | 741 331 528 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 96.00 | 0.00% | 647 311 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.40 | 0.00% | 698 839 722 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.40 | 0.00% | 739 158 765 | 72 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.40 | 0.00% | 768 982 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.40 | 0.00% | 746 565 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 95.00 | 0.00% | 827 964 264 | 76 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 95.00 | 0.00% | 859 074 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 95.00 | 0.00% | 889 297 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 97.70 | 0.00% | 822 869 633 | 83 200 | ||||||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 96.00 | 0.00% | 884 699 250 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 95.00 | 0.00% | 1 023 617 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 95.00 | 0.00% | 1 026 131 665 | 93 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 99.40 | 0.00% | 955 264 444 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.40 | 0.00% | 980 344 892 | 97 530 | ||||||||||
8.12.2008 | 96.00 | 0.00% | 1 018 268 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 97.70 | 0.00% | 979 229 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 96.00 | 0.00% | 1 033 299 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 98.70 | 0.00% | 1 026 857 000 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €