ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2008 | 99.40 | 0.00% | 101 787 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 98.70 | 0.00% | 100 616 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 98.70 | 0.00% | 100 625 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 98.70 | 0.00% | 99 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 98.70 | 0.00% | 99 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 98.70 | 0.00% | 99 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 99.40 | 0.00% | 101 558 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 98.70 | 0.00% | 100 945 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 98.70 | 0.00% | 101 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 95.00 | 0.00% | 107 783 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 95.00 | 0.00% | 105 068 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 95.00 | 0.00% | 101 801 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 95.00 | 0.00% | 101 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 95.00 | 0.00% | 107 051 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 95.00 | 0.00% | 107 296 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 95.00 | 0.00% | 108 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 95.00 | 0.00% | 111 935 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 95.00 | 0.00% | 112 175 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 95.00 | 0.00% | 107 084 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 95.00 | 0.00% | 106 376 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 95.00 | 0.00% | 106 725 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 96.00 | 0.00% | 93 325 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 96.00 | 0.00% | 94 929 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 96.00 | 0.00% | 104 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 96.00 | 0.00% | 96 592 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 96.00 | 0.00% | 95 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 96.00 | 0.00% | 96 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 95.00 | 0.00% | 93 831 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 96.00 | 0.00% | 92 687 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 95.00 | 0.00% | 114 062 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 95.00 | 0.00% | 113 085 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 95.00 | 0.00% | 115 186 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 95.00 | 0.00% | 117 601 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 95.00 | 0.00% | 117 468 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 95.00 | 0.00% | 123 508 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 95.00 | 0.00% | 120 500 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 95.00 | 0.00% | 119 615 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 95.00 | 0.00% | 111 233 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 95.00 | 0.00% | 115 410 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 95.00 | 0.00% | 112 956 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 95.00 | 0.00% | 124 964 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 95.00 | 0.00% | 125 101 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 95.00 | 0.00% | 119 571 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 95.00 | 0.00% | 125 768 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 95.00 | 0.00% | 126 675 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 95.00 | 0.00% | 120 143 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 95.00 | 0.00% | 119 101 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 95.00 | 0.00% | 119 695 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 95.00 | 0.00% | 118 943 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 95.00 | 0.00% | 127 040 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 95.00 | 0.00% | 125 047 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 95.00 | 0.00% | 124 694 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 95.00 | 0.00% | 124 916 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 95.00 | 0.00% | 125 288 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.00 | 0.00% | 130 839 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 95.00 | 0.00% | 127 305 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 95.00 | 0.00% | 129 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 95.00 | 0.00% | 130 852 928 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 96.00 | -1.74% | 96 737 422 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 95.00 | 0.00% | 131 776 882 | 10 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.00 | 0.00% | 124 413 271 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 95.00 | 0.00% | 112 687 527 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 95.00 | 0.00% | 116 028 498 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
13.1.2012 | 95.00 | 0.00% | 112 781 596 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 95.00 | 0.00% | 133 527 142 | 10 326 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 95.00 | 0.00% | 140 157 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 95.00 | 0.00% | 137 856 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 95.00 | 0.00% | 135 611 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 95.00 | 0.00% | 125 807 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 98.70 | 0.00% | 111 616 361 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 98.70 | 0.00% | 110 533 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.70 | 0.00% | 111 213 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 98.70 | 0.00% | 111 265 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
10.11.2008 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 95.00 | 0.00% | 119 942 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
30.1.2008 | 99.40 | 0.00% | 122 650 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 95.00 | 0.00% | 113 802 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 95.00 | 0.00% | 143 468 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 95.00 | 0.00% | 146 845 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.00 | 0.00% | 142 114 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 96.00 | 0.00% | 126 108 756 | 12 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 95.00 | 0.00% | 133 917 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 97.70 | 0.00% | 121 732 333 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.40 | 0.00% | 127 493 111 | 13 000 | ||||||||||
26.2.2008 | 99.40 | 0.00% | 131 960 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 98.70 | 0.00% | 130 959 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 95.00 | 0.00% | 143 035 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 95.00 | 0.00% | 156 203 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 95.00 | 0.00% | 163 803 814 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 95.00 | 0.00% | 173 060 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 97.70 | 0.00% | 138 516 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 95.00 | 0.00% | 182 128 976 | 14 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 95.00 | 0.00% | 159 163 043 | 14 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 95.00 | 0.00% | 178 196 874 | 14 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 95.00 | 0.00% | 188 053 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 95.00 | 0.00% | 179 668 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 95.00 | 0.00% | 183 129 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.00 | 0.00% | 196 087 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 95.00 | 0.00% | 190 671 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 95.00 | 0.00% | 188 889 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 95.00 | 0.00% | 184 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 95.00 | 0.00% | 172 662 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 95.00 | 0.00% | 161 395 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 95.00 | 0.00% | 165 009 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 95.00 | 0.00% | 166 518 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 95.00 | 0.00% | 160 381 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 95.00 | 0.00% | 162 608 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 95.00 | 0.00% | 142 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 96.00 | 0.00% | 141 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.40 | 0.00% | 145 069 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||||
22.5.2008 | 99.40 | 0.00% | 150 307 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.40 | 0.00% | 150 294 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.40 | 0.00% | 155 229 167 | 15 000 | ||||||||||
3.7.2008 | 99.40 | 0.00% | 147 460 139 | 15 000 | ||||||||||
1.10.2007 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 98.70 | 0.00% | 152 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 98.70 | 0.00% | 152 544 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 98.70 | 0.00% | 148 754 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 98.70 | 0.00% | 148 463 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 98.70 | 0.00% | 149 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 98.70 | 0.00% | 152 114 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.40 | 0.00% | 152 512 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 99.40 | 0.00% | 152 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.40 | 0.00% | 153 174 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 99.40 | 0.00% | 153 432 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.40 | 0.00% | 151 794 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.40 | 0.00% | 152 260 056 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.40 | 0.00% | 155 559 521 | 15 750 | ||||||||||
12.6.2008 | 99.40 | 0.00% | 155 509 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.40 | 0.00% | 159 867 111 | 16 000 | ||||||||||
14.8.2008 | 97.70 | 0.00% | 156 839 556 | 16 000 | ||||||||||
28.8.2008 | 97.70 | 0.00% | 158 187 222 | 16 000 | ||||||||||
16.1.2008 | 99.40 | 0.00% | 163 518 417 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 95.00 | 0.00% | 173 630 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 96.00 | 0.00% | 152 748 472 | 16 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 96.00 | 0.00% | 158 392 792 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2008 | 99.40 | 0.00% | 168 416 778 | 16 750 | ||||||||||
24.9.2008 | 97.70 | 0.00% | 168 338 139 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 95.00 | 0.00% | 216 295 194 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 95.00 | 0.00% | 212 257 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 95.00 | 0.00% | 226 498 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 96.00 | 0.00% | 179 003 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 95.00 | 0.00% | 228 280 003 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 95.00 | 0.00% | 222 627 056 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 95.00 | 0.00% | 248 303 178 | 19 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 95.00 | 0.00% | 247 010 781 | 19 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.40 | +0.71% | 193 519 007 | 19 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 96.00 | 0.00% | 197 034 719 | 19 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 96.00 | 0.00% | 184 964 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 96.00 | 0.00% | 187 546 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 95.00 | 0.00% | 204 333 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 95.00 | 0.00% | 218 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 95.00 | 0.00% | 220 119 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 95.00 | 0.00% | 215 452 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 95.00 | 0.00% | 212 687 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 95.00 | 0.00% | 213 584 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 95.00 | 0.00% | 215 091 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 95.00 | 0.00% | 209 503 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 95.00 | 0.00% | 216 301 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 95.00 | 0.00% | 205 347 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 95.00 | 0.00% | 252 373 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 95.00 | 0.00% | 242 236 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 95.00 | 0.00% | 251 908 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 95.00 | 0.00% | 223 252 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 95.00 | 0.00% | 227 462 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 98.70 | 0.00% | 200 377 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 98.70 | 0.00% | 200 504 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 98.70 | 0.00% | 202 716 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 99.40 | 0.00% | 205 096 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.40 | 0.00% | 200 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.40 | 0.00% | 202 758 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.40 | 0.00% | 201 331 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 97.70 | 0.00% | 202 244 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 96.00 | 0.00% | 197 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
26.8.2008 | 97.70 | 0.00% | 197 849 722 | 20 000 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €