AAA AUTO GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AAA AUTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2008 | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| 19.8.2008 | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| 27.8.2008 | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
| 19.12.2008 | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| 5.8.2008 | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| 8.8.2008 | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| 21.4.2008 | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
| 11.12.2008 | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| 22.8.2008 | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| 28.8.2008 | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
| 12.8.2008 | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| 2.1.2008 | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
| 3.12.2008 | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
| 8.12.2008 | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| 7.4.2008 | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| 25.8.2008 | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| 7.8.2008 | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| 21.10.2008 | 11.03 | +2.13% | 83 042 | 7 746 | 10.90 | 0.00% | 118 335 | 10 808 | ||||||
| 2.12.2008 | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
| 30.12.2008 | 9.09 | -1.20% | 94 613 | 10 387 | ||||||||||
| 7.7.2008 | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
| 24.7.2008 | 17.42 | +0.75% | 99 517 | 5 670 | 17.30 | 0.00% | 63 401 | 3 658 | ||||||
| 19.11.2008 | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| 25.9.2008 | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| 4.8.2008 | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| 26.8.2008 | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| 21.8.2008 | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| 11.8.2008 | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
| 26.11.2008 | 8.17 | -1.92% | 109 922 | 13 668 | 8.10 | 0.00% | 41 262 | 5 105 | ||||||
| 14.8.2008 | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| 18.8.2008 | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| 4.12.2008 | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| 15.12.2008 | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
| 22.10.2008 | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| 9.12.2008 | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| 30.6.2008 | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| 2.10.2008 | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| 1.8.2008 | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| 12.12.2008 | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||||
| 7.11.2008 | 8.93 | +0.90% | 130 597 | 14 718 | 9.00 | +3.44% | 189 089 | 21 280 | ||||||
| 6.11.2008 | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
| 12.11.2008 | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
| 27.11.2008 | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| 10.12.2008 | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
| 23.12.2008 | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| 2.7.2008 | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
| 28.7.2008 | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| 24.9.2008 | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| 11.7.2008 | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| 22.7.2008 | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| 4.4.2008 | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
| 13.8.2008 | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||||
| 22.12.2008 | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| 20.10.2008 | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
| 27.10.2008 | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| 18.4.2008 | 19.85 | -0.25% | 197 409 | 9 866 | 20.10 | 0.00% | 183 896 | 9 179 | ||||||
| 25.11.2008 | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| 21.11.2008 | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
| 21.12.2007 | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| 19.12.2007 | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
| 11.11.2008 | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| 10.11.2008 | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| 31.7.2008 | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| 30.7.2008 | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| 3.7.2008 | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| 29.12.2008 | 9.20 | +6.11% | 241 585 | 26 054 | ||||||||||
| 29.7.2008 | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||||
| 3.10.2008 | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| 16.12.2008 | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
| 31.10.2008 | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
| 11.9.2008 | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
| 5.6.2008 | 22.99 | -1.16% | 287 394 | 12 390 | 23.30 | +1.30% | 145 647 | 6 271 | ||||||
| 3.11.2008 | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| 26.6.2008 | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| 18.11.2008 | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
| 25.7.2008 | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| 13.10.2008 | 11.46 | +10.62% | 312 626 | 28 296 | 11.50 | +0.87% | 200 639 | 17 866 | ||||||
| 5.12.2008 | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
| 11.4.2008 | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
| 1.7.2008 | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| 18.10.2007 | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
| 21.7.2008 | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| 9.4.2008 | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
| 7.12.2007 | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| 12.9.2008 | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| 9.9.2008 | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| 29.9.2008 | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| 9.10.2008 | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| 14.4.2008 | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
| 8.9.2008 | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| 21.5.2008 | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
| 4.11.2008 | 9.12 | -0.22% | 379 351 | 40 365 | 9.40 | +1.07% | 363 904 | 38 178 | ||||||
| 13.6.2008 | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| 24.11.2008 | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
| 6.8.2008 | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
| 18.12.2008 | 9.02 | -0.22% | 395 465 | 44 068 | 9.00 | 0.00% | 92 076 | 10 260 | ||||||
| 4.7.2008 | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| 14.11.2008 | 9.01 | +0.78% | 402 098 | 45 306 | 8.90 | +2.29% | 208 310 | 23 119 | ||||||
| 9.7.2008 | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
| 2.6.2008 | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| 17.6.2008 | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
| 23.9.2008 | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
| 5.11.2008 | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| 16.6.2008 | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| 5.9.2008 | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| 7.10.2008 | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
| 17.10.2008 | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| 4.3.2008 | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| 24.10.2008 | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| 29.10.2008 | 8.97 | +3.22% | 495 329 | 54 322 | ||||||||||
| 20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| 22.9.2008 | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
| 15.9.2008 | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| 18.7.2008 | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
| 20.11.2008 | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| 13.11.2008 | 8.94 | +2.76% | 552 779 | 66 398 | 8.70 | 0.00% | 152 719 | 18 076 | ||||||
| 18.6.2008 | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| 10.9.2008 | 17.52 | -0.74% | 570 393 | 32 680 | 17.10 | -2.28% | 186 853 | 10 736 | ||||||
| 20.6.2008 | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| 15.4.2008 | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
| 27.6.2008 | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| 17.3.2008 | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| 10.7.2008 | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
| 28.11.2008 | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| 17.12.2007 | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| 23.10.2008 | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| 12.6.2008 | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| 8.7.2008 | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| 5.5.2008 | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
| 22.2.2008 | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
| 24.4.2008 | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
| 30.9.2008 | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| 30.10.2008 | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
| 10.3.2008 | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| 25.4.2008 | 20.35 | 0.00% | 711 629 | 34 760 | 20.40 | 0.00% | 370 449 | 18 135 | ||||||
| 25.6.2008 | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| 4.9.2008 | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
| 20.8.2008 | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| 3.6.2008 | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| 16.10.2008 | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| 6.10.2008 | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
| 23.4.2008 | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
| 3.9.2008 | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| 10.6.2008 | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| 1.9.2008 | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| 21.3.2008 | 18.87 | +6.25% | 781 064 | 42 271 | 19.00 | +4.39% | 197 469 | 10 567 | ||||||
| 17.9.2008 | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
| 29.10.2007 | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| 26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| 6.5.2008 | 21.82 | +3.81% | 810 557 | 37 441 | 21.80 | +1.86% | 803 142 | 36 903 | ||||||
| 19.9.2008 | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
| 15.10.2008 | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| 8.4.2008 | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
| 26.9.2008 | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| 6.11.2007 | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
| 28.4.2008 | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||||
| 30.4.2008 | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| 1.10.2008 | 13.92 | -2.52% | 912 620 | 65 213 | 14.20 | 0.00% | 167 250 | 11 864 | ||||||
| 2.5.2008 | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| 21.2.2008 | 24.89 | -1.74% | 995 417 | 39 301 | 26.30 | 0.00% | 197 975 | 7 568 | ||||||
| 18.12.2007 | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| 15.7.2008 | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| 14.3.2008 | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| 5.12.2007 | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| 7.3.2008 | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| 24.6.2008 | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
| 19.6.2008 | 21.38 | -0.51% | 1 066 171 | 50 509 | 21.50 | -0.46% | 373 568 | 17 400 | ||||||
| 25.10.2007 | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
| 20.2.2008 | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||||
| 3.10.2007 | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| 5.11.2007 | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| 28.12.2007 | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
| 10.10.2008 | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| 17.4.2008 | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
| 30.10.2007 | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
| 3.12.2007 | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
| 29.8.2008 | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| 22.4.2008 | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| 30.11.2007 | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| 18.9.2008 | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| 14.7.2008 | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
| 26.10.2007 | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| 13.3.2008 | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| 27.5.2008 | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| 14.1.2008 | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| 17.7.2008 | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| 19.5.2008 | 27.85 | +0.43% | 1 345 219 | 48 282 | 28.10 | +0.35% | 940 395 | 33 257 | ||||||
| 6.6.2008 | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| 1.12.2008 | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| 8.10.2008 | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| 13.11.2007 | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| 23.10.2007 | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
| 7.11.2007 | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| 17.12.2008 | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| 27.2.2008 | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
| 3.4.2008 | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| 11.6.2008 | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||||
| 28.5.2008 | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| 4.12.2007 | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| 4.6.2008 | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| ||||||||||||||
Údaje o firmách, AAA AUTO
19.02.2024 Ojetinám se daří i v novém roce. 7 951 prodaných aut v lednu je nejlepší výsledek sp... (AAA Auto) Auto Moto
15.02.2024 AURES Holdings rozšiřuje vedení, společným generálním ředitelem skupiny se stal Petr... (AAA Auto) Lidé
15.01.2024 AURES Holdings loni prodal bezmála 100 tisíc aut, nejvíc za 31 let na trhu (AAA Auto) Akcie v ČR
05.10.2023 Karolína Topolová slaví 25 let ve skupině AURES Holdings (AAA AUTO) (AAA Auto) Lidé
01.09.2023 Skupina AURES Holdings prodala v létě rekordních 17 787 automobilů (AAA Auto) Akcie v ČR
19.04.2023 AURES Holdings meziročně zvýšil tržby o 19 %, v prvním čtvrtletí prodal rekordních 2... (AAA Auto) Akcie v ČR
08.02.2023 Ojetinám se daří, AURES Holdings měl nejvyšší lednové prodeje v historii. 7281 aut j... (AAA Auto) Auto Moto
11.10.2022 AURES Holdings od ledna do září prodal více aut než za stejné období loni. Přestože ... (AAA Auto) Údaje o firmách
31.05.2022 Rodinných aut se s blížícím se dnem dětí prodalo v AAA AUTO meziměsíčně o 15 % více (AAA Auto) Auto Moto
24.02.2022 AAA AUTO pokračuje v expanzi v Polsku (AAA Auto) Údaje o firmách
Zpravodajství k akcii AAA AUTO
15.05.2024 Živnostníci si v AAA AUTO koupili už o 15 % více aut než před rokem, stoupá i zájem ... (AAA Auto) Investice
18.04.2024 Síť AAA AUTO už za první čtvrtletí letošního roku prodala 26 000 vozů (AAA Auto) Auto Moto
12.02.2024 Podnikatelé stále častěji nakupují do svých flotil ojeté vozy, jen v AAA AUTO jich v... (AAA Auto) Auto Moto
25.10.2023 Počet prodaných SUV v síti autocenter AAA AUTO a Mototechna vzrostl za 8 let na dvoj... (AAA Auto) Auto Moto
05.10.2023 Karolína Topolová slaví 25 let ve skupině AURES Holdings (AAA AUTO) (AAA Auto) Lidé
12.05.2023 Maminky chtějí hlavně velké „benzíňáky“, čtvrtina z nich volí automatickou převodovk... (AAA Auto) Auto Moto
11.10.2022 AURES Holdings od ledna do září prodal více aut než za stejné období loni. Přestože ... (AAA Auto) Údaje o firmách
22.06.2022 AAA Auto: Elektromobilů a hybridů se prodává stále víc, jejich cena na trhu se za se... (AAA Auto) Auto Moto
31.05.2022 Rodinných aut se s blížícím se dnem dětí prodalo v AAA AUTO meziměsíčně o 15 % více (AAA Auto) Auto Moto
AAA AUTO GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AAA AUTO GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
