HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL WHB 5,60/12 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2008 | 105.84 | 0.00% | 384 671 | 35 | ||||||||
20.10.2009 | 108.10 | +1.03% | 401 524 | 37 | ||||||||
15.1.2008 | 105.84 | 0.00% | 861 689 | 80 | ||||||||
15.9.2010 | 108.10 | 0.00% | 1 003 262 | 94 | ||||||||
11.2.2011 | 108.10 | 0.00% | 1 010 262 | 94 | ||||||||
28.2.2011 | 108.10 | 0.00% | 1 077 451 | 100 | ||||||||
16.9.2010 | 108.10 | 0.00% | 1 451 830 | 136 | ||||||||
2.4.2008 | 105.84 | 0.00% | 1 528 312 | 140 | ||||||||
7.7.2008 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
11.5.2010 | 108.10 | 0.00% | 2 004 704 | 183 | ||||||||
1.9.2010 | 108.10 | 0.00% | 2 113 778 | 200 | ||||||||
4.6.2008 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||
11.6.2009 | 107.00 | +0.19% | 2 220 889 | 200 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
10.4.2008 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
19.3.2008 | 105.84 | 0.00% | 3 999 221 | 366 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
7.4.2008 | 105.84 | 0.00% | 4 540 192 | 415 | ||||||||
8.2.2008 | 105.84 | 0.00% | 5 002 362 | 461 | ||||||||
11.2.2008 | 105.84 | 0.00% | 5 003 511 | 462 | ||||||||
21.2.2008 | 105.84 | 0.00% | 5 009 434 | 459 | ||||||||
11.3.2009 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||
12.2.2008 | 105.84 | 0.00% | 10 007 593 | 922 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
31.1.2008 | 105.84 | 0.00% | 10 065 183 | 930 | ||||||||
21.3.2008 | 105.84 | 0.00% | 10 880 000 | 1 000 | ||||||||
12.3.2009 | 106.80 | 0.00% | 12 542 333 | 1 146 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
18.9.2008 | 105.84 | 0.00% | 19 421 246 | 1 833 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
1.4.2008 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||
10.3.2008 | 105.84 | 0.00% | 21 531 556 | 2 000 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
9.3.2009 | 105.84 | 0.00% | 49 932 711 | 4 550 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €