DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2009 | +12.80% | 34 444 | 120 | |||||||||||
21.3.2011 | 259.30 | +9.41% | 1 089 589 | 4 241 | ||||||||||
11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
19.2.2020 | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
13.10.2008 | 230.20 | +7.11% | 162 347 | 745 | ||||||||||
5.1.2023 | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
8.8.2013 | 242.20 | +6.84% | 90 306 | 380 | ||||||||||
25.8.2015 | 408.90 | +6.48% | 297 435 | 751 | ||||||||||
24.11.2017 | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
14.10.2008 | 244.40 | +6.16% | 219 213 | 902 | ||||||||||
6.12.2018 | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
17.10.2013 | 289.90 | +5.80% | 191 311 | 661 | ||||||||||
12.5.2016 | 429.30 | +5.74% | 42 930 | 100 | ||||||||||
5.5.2020 | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
17.10.2008 | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
1.8.2022 | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
5.11.2008 | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
9.9.2011 | 224.10 | +5.21% | 65 479 | 300 | ||||||||||
22.1.2016 | 429.50 | +5.17% | 92 245 | 215 | ||||||||||
20.9.2011 | 219.50 | +5.07% | 90 905 | 420 | ||||||||||
29.6.2016 | 405.20 | +4.92% | 24 122 | 60 | ||||||||||
5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
10.7.2015 | 435.00 | +4.82% | 343 923 | 805 | ||||||||||
2.10.2008 | 259.20 | +4.81% | 70 105 | 273 | ||||||||||
11.3.2008 | 304.90 | +4.74% | 100 455 | 337 | ||||||||||
17.12.2015 | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
30.11.2011 | 233.80 | +4.70% | 78 971 | 345 | ||||||||||
20.3.2018 | 357.00 | +4.69% | 82 110 | 230 | ||||||||||
19.12.2013 | 329.40 | +4.57% | 329 980 | 1 000 | ||||||||||
23.7.2013 | 238.90 | +4.55% | 120 199 | 523 | ||||||||||
8.11.2016 | 413.90 | +4.52% | 4 967 | 12 | ||||||||||
12.8.2011 | 235.90 | +4.52% | 65 162 | 282 | ||||||||||
13.2.2009 | 278.00 | +4.51% | 40 782 | 147 | ||||||||||
3.2.2009 | 276.00 | +4.47% | 59 768 | 218 | ||||||||||
15.5.2014 | 357.10 | +4.42% | 315 400 | 897 | ||||||||||
22.12.2009 | 266.70 | +4.42% | 703 428 | 2 694 | ||||||||||
19.11.2008 | 273.20 | +4.27% | 2 732 | 10 | ||||||||||
29.10.2014 | 323.50 | +4.25% | 200 294 | 616 | ||||||||||
13.11.2017 | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
19.5.2015 | 455.90 | +4.09% | 61 410 | 135 | ||||||||||
22.10.2007 | 385.00 | +4.08% | 151 896 | 397 | ||||||||||
29.9.2011 | 216.00 | +4.05% | 92 936 | 430 | ||||||||||
23.6.2015 | 440.50 | +4.04% | 93 387 | 212 | ||||||||||
5.10.2011 | 222.00 | +4.03% | 123 306 | 568 | ||||||||||
17.4.2009 | 272.50 | +4.01% | 78 389 | 289 | ||||||||||
20.9.2017 | 416.00 | +4.00% | 124 800 | 300 | ||||||||||
13.9.2011 | 213.70 | +3.99% | 75 017 | 360 | ||||||||||
23.2.2018 | 356.50 | +3.97% | 211 040 | 591 | ||||||||||
5.12.2008 | 279.10 | +3.94% | 63 502 | 229 | ||||||||||
30.8.2010 | 249.40 | +3.92% | 74 620 | 300 | ||||||||||
21.11.2022 | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
31.10.2022 | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
12.5.2020 | 370.00 | 0.00% | 0 | 0 | 374.00 | +3.89% | 14 960 | 40 | ||||||
22.10.2015 | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
25.9.2015 | 440.00 | +3.87% | 40 375 | 92 | ||||||||||
15.9.2009 | 239.00 | +3.87% | 82 915 | 349 | ||||||||||
13.8.2010 | 255.80 | +3.86% | 289 476 | 1 144 | ||||||||||
24.7.2023 | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €