DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2020 | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| 9.4.2020 | 400.00 | +14.40% | 13 950 | 36 | 335.50 | +0.69% | 124 007 | 371 | ||||||
| 21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| 2.10.2018 | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| 15.4.2021 | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
| 27.5.2020 | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| 30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| 20.3.2020 | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
| 12.2.2020 | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| 2.6.2021 | 443.85 | +4.94% | 7 545 | 17 | 434.90 | +0.36% | 65 450 | 150 | ||||||
| 6.4.2020 | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
| 11.3.2021 | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
| 31.10.2022 | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| 18.3.2020 | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
| 5.6.2020 | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||||
| 7.2.2019 | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
| 12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| 2.3.2022 | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| 2.9.2019 | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
| 1.3.2022 | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| 13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| 5.4.2022 | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2021 | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| 4.10.2022 | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| 3.2.2022 | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| 28.12.2021 | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2020 | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
| 27.3.2020 | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||||
| 12.6.2019 | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2020 | 339.30 | +2.82% | 2 036 | 6 | 335.40 | -1.37% | 62 139 | 185 | ||||||
| 11.5.2020 | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
| 9.3.2022 | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
| 12.8.2020 | 400.80 | +2.77% | 2 004 | 5 | 397.70 | +2.83% | 51 121 | 130 | ||||||
| 8.12.2021 | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2020 | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| 2.6.2020 | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| 9.10.2019 | 402.80 | +2.65% | 39 614 | 100 | 387.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2020 | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| 11.5.2022 | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
| 24.2.2020 | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| 15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| 6.1.2021 | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2022 | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
| 27.4.2022 | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
| 15.7.2021 | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| 28.1.2022 | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| 18.3.2021 | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2020 | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||||
| 4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| 29.4.2022 | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| 24.5.2022 | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| 12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
| 20.9.2022 | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
| 11.3.2022 | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| 10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
| 26.2.2021 | 396.95 | +1.93% | 57 617 | 145 | 399.30 | +0.31% | 19 963 | 50 | ||||||
| 25.1.2022 | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| 7.11.2018 | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
| 15.11.2018 | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
| 9.7.2021 | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
| 1.11.2021 | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| 7.4.2022 | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| 16.5.2022 | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| 11.1.2022 | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| 28.3.2022 | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2019 | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| 12.3.2021 | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
| 6.2.2020 | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
| 15.3.2019 | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
| 18.10.2018 | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
| 28.6.2022 | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
| 14.7.2020 | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| 22.2.2019 | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| 14.3.2019 | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2021 | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
| 3.1.2022 | 414.00 | +1.55% | 14 060 | 34 | 415.60 | +0.71% | 124 985 | 300 | ||||||
| 17.8.2022 | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 25.2.2020 | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| 29.3.2021 | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| 15.7.2022 | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
| 17.10.2019 | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| 21.11.2022 | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
| 13.5.2022 | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| 17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 422.35 | +1.36% | 42 235 | 100 | 427.00 | 0.00% | 42 700 | 100 | ||||||
| 21.12.2021 | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2018 | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| 11.7.2022 | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
| 21.4.2022 | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
| 26.1.2022 | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
| 19.11.2018 | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
| 23.4.2020 | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| 25.5.2022 | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| 8.2.2022 | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2022 | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
| 16.3.2022 | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| 14.5.2021 | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| 21.11.2018 | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
| 2.11.2021 | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2020 | 356.85 | +1.16% | 21 626 | 60 | 341.10 | 0.00% | 0 | 0 | ||||||
| 12.1.2022 | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| 23.2.2022 | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| 29.4.2020 | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2022 | 413.00 | +1.05% | 82 600 | 200 | 410.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2022 | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| 27.5.2022 | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||||
| 25.2.2022 | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| 30.3.2022 | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2021 | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||||
| 18.3.2019 | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
| 21.7.2020 | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2022 | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
| 10.8.2022 | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| 20.10.2022 | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2022 | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| 30.12.2022 | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
| 1.6.2022 | 472.35 | +0.86% | 154 377 | 328 | 466.00 | +1.08% | 46 600 | 100 | ||||||
| 11.8.2022 | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
| 12.7.2021 | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
| 19.3.2019 | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| 22.3.2019 | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| 16.12.2021 | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
| 24.9.2019 | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| 6.8.2018 | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
| 11.2.2022 | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| 17.12.2021 | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| 2.2.2022 | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| 5.9.2022 | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| 7.12.2021 | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2020 | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| 24.7.2018 | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2021 | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| 22.10.2021 | 423.65 | +0.61% | 6 355 | 15 | 425.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2021 | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2022 | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2021 | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2022 | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
| 10.9.2019 | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| 18.6.2020 | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| 30.11.2020 | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| 20.9.2019 | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| 12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| 17.1.2022 | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| 22.2.2021 | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| 19.4.2022 | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| 15.12.2021 | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2020 | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| 25.7.2018 | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
| 3.12.2021 | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
| 19.1.2022 | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| 31.8.2022 | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 8.7.2020 | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| 8.3.2019 | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
| 26.5.2022 | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
| 26.11.2021 | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| 4.4.2022 | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| 26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| 11.3.2019 | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| 14.4.2021 | 422.25 | +0.23% | 13 508 | 32 | 416.30 | -1.00% | 41 630 | 100 | ||||||
| 4.10.2021 | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
| 9.3.2021 | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
| 1.4.2022 | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| 31.5.2019 | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
| 3.4.2020 | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2020 | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2021 | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2022 | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| 29.8.2022 | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
| 17.9.2021 | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| 12.3.2019 | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
| 2.10.2019 | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| 9.8.2022 | 458.45 | +0.07% | 49 054 | 107 | 458.20 | 0.00% | 0 | 0 | ||||||
| 22.2.2022 | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| 6.12.2021 | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| 18.2.2021 | 386.50 | +0.06% | 23 275 | 60 | 387.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2020 | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
| 13.2.2019 | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| 4.6.2018 | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| 18.10.2021 | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| 22.3.2021 | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2021 | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE TELEKOM
21.02.2020 T-Mobile US a Sprint jsou blízko podepsání upravené dohody o spojení. Vylepšené podm... (J&T BANKA) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
11.05.2015 Stojí za zrušením IPO Slovak T. nabídka majoritního Deutsche T. ? (J&T BANKA) Akcie ve světě
06.03.2014 Deutsche T. za 4Q překvapil nečekanou ztrátou kvůli odpisům (Cyrrus) Akcie ve světě
14.02.2014 IPO na BCPP? Že by Slovak Telekom (BH Securities a.s.) Investice
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
03.01.2014 GS zvýšili cíl pro Deutsche Telekom s prodejním doporučením (Cyrrus) Akcie ve světě
11.11.2013 Deutsche Telekom kupuje GTS CE, získá přístup k pevným linkám v CEE tedy i v ČR (J&T BANKA) Akcie ve světě
07.11.2013 Výsledky Deutsche Telekom za 3Q překonaly odhady trhu (Cyrrus) Akcie ve světě
02.09.2013 TO2: média spekulují o změnách vlastnictví na českém mobilním (Česká spořitelna) Investice
Zpravodajství k akcii DEUTSCHE TELEKOM
01.06.2023 Ban na Huawei se v Německu nechystá. Zaměřujeme se na kontrolu rizik, ne na přerušen... (Tisková zpráva) Internet a telefony
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
21.02.2019 Deutsche Telekom kvůli mimořádným položkám skončil ve ztrátě (Patria Finance) Akcie ve světě
08.11.2018 Summary: Dolar zisky Deutsche Telekom tentokrát neodnesl, management vylepšil výhled (Patria Finance) Měny-forex
09.08.2018 Zisk Deutsche Telekom ve druhém čtvrtletí stoupl o 3,3 procenta (Patria Finance) Investice
09.05.2018 Summary: Deutsche Telekom pokračuje klidně dál (Patria Finance) Investice
27.12.2017 Deutsche Telekom kupuje UPC Austria (Grant Capital) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
02.03.2017 Odpisy přivedly Deutsche Telekom do ztráty, investoři ale dostanou vyšší dividendu (Patria Finance) Investice
16.05.2015 Nabídka Deutsche Telekom za 49% podíl ve Slovak Telekomu (Grant Capital) Investice
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
