AGROZET Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||
| 12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||
| 15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||
| 11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||
| 1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||
| 12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||
| 28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||
| 26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||
| 2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||
| 5.1.1995 | 131.25 | +500.00% | 1 313 | 10 | ||||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||
| 1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||
| 17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||
| 10.5.1994 | 150.00 | +307.00% | 2 400 | 16 | ||||||||
| 5.9.1994 | 160.00 | -476.00% | 2 560 | 16 | ||||||||
| 30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||
| 21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||
| 13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||
| 22.9.1995 | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||
| 9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||
| 27.9.1994 | 175.00 | -79.00% | 3 150 | 18 | ||||||||
| 8.2.1995 | 160.00 | +322.00% | 2 880 | 18 | +5.00% | 0 | 0 | |||||
| 16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||
| 8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||
| 6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||
| 18.4.1994 | 130.68 | +1 000.00% | 2 614 | 20 | ||||||||
| 18.7.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||
| 30.6.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||
| 1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||
| 25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||
| 31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||
| 28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 142.56 | +1 000.00% | 4 134 | 29 | ||||||||
| 26.9.1994 | 176.40 | +500.00% | 5 292 | 30 | ||||||||
| 16.12.1994 | 125.00 | -253.00% | 3 750 | 30 | ||||||||
| 3.5.1994 | 120.28 | +999.00% | 3 729 | 31 | ||||||||
| 14.12.1993 | 200.00 | +4 222.00% | 6 200 | 31 | ||||||||
| 15.9.1994 | 156.81 | +999.00% | 5 018 | 32 | ||||||||
| 12.1.1995 | 159.52 | +499.00% | 5 583 | 35 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 278.00 | +490.00% | 9 730 | 35 | +4.00% | 0 | 0 | |||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||
| 22.9.1994 | 168.00 | +500.00% | 6 048 | 36 | ||||||||
| 17.11.1994 | 125.00 | -79.00% | 4 500 | 36 | ||||||||
| 27.3.1995 | 140.00 | +370.00% | 5 040 | 36 | ||||||||
| 19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||
| 22.5.1995 | 277.00 | +492.00% | 11 080 | 40 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||
| 6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 159.20 | +499.00% | 6 368 | 40 | ||||||||
| 29.3.1995 | 141.00 | +444.00% | 5 640 | 40 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||
| 17.5.1995 | 240.00 | +389.00% | 9 600 | 40 | +2.00% | 0 | 0 | |||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||
| 16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||
| 7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||
| 26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 155.00 | +333.00% | 7 750 | 50 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||
| 19.7.1994 | 167.70 | +999.00% | 8 385 | 50 | ||||||||
| 9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||
| 3.3.1995 | 151.62 | +500.00% | 8 491 | 56 | ||||||||
| 19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||
| 10.4.1995 | 155.00 | +264.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 132.30 | +999.00% | 7 938 | 60 | ||||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||
| 25.4.1995 | 200.00 | +471.00% | 13 000 | 65 | +1.00% | 0 | 0 | |||||
| 8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||
| 28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||
| 24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||
| 25.4.1994 | 150.00 | +435.00% | 10 500 | 70 | ||||||||
| 5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||
| 6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||
| 24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||
| 20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||
| 29.11.1994 | 135.00 | +285.00% | 11 610 | 86 | ||||||||
| 26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||
| 27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||
| 13.6.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||
| 12.5.1995 | 210.00 | +294.00% | 21 210 | 101 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||
| 14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||
| 5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||
| 6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||
| 31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||
| 23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||
| 10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||
| 1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||
| 2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||
| 13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
