AGROZET Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROZET Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
24.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
8.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
15.3.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||||
6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
7.3.1995 | 151.24 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||||
15.12.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
27.10.1994 | 130.79 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
21.10.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 151.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||||
8.3.1995 | 143.68 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
5.9.1994 | 160.00 | -476.00% | 2 560 | 16 | ||||||||||
24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||||
16.12.1994 | 125.00 | -253.00% | 3 750 | 30 | ||||||||||
27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
17.11.1994 | 125.00 | -79.00% | 4 500 | 36 | ||||||||||
27.9.1994 | 175.00 | -79.00% | 3 150 | 18 | ||||||||||
30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
7.4.1995 | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||||
20.11.1995 | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
22.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
7.6.1995 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 304.00 | 0.00% | 23 104 | 76 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 4 725 | 25 | ||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 5 400 | 24 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | 0.00% | 46 800 | 208 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 225.00 | 0.00% | 33 750 | 150 | 200.00 | +5.00% | 1 000 | 5 | ||||||
28.7.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
14.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||||
12.7.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 225.00 | 0.00% | 18 675 | 83 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
3.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
16.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
21.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
18.9.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | 0.00% | 16 450 | 70 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 16 215 | 69 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
1.12.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 7 446 | 34 | ||||||
9.11.1995 | 242.00 | 0.00% | 50 336 | 208 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
8.11.1994 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
14.4.1995 | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
26.4.1995 | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 195.00 | 0.00% | 11 700 | 60 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
24.8.1995 | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
5.6.1995 | 304.00 | +4.82% | 37 696 | 124 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | +9.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €