PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
22.3.2010 | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
6.8.2009 | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
9.7.2008 | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
12.2.2008 | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
17.10.2008 | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
20.10.2008 | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
12.5.2009 | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
17.1.2008 | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
16.1.2008 | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
16.11.2007 | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €