PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2008 | 157.91 | +0.69% | 9 366 000 | 60 000 | ||||||||||
8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
13.11.2007 | 180.65 | -0.85% | 2 166 360 | 12 000 | ||||||||||
16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
29.10.2008 | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
12.3.2009 | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
10.7.2008 | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
15.2.2008 | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
14.2.2008 | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
31.1.2008 | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
28.11.2007 | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
7.5.2009 | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
20.10.2008 | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
17.10.2008 | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
17.1.2008 | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
16.1.2008 | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
16.11.2007 | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
12.10.2009 | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €