PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2009 | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
2.11.2011 | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 89.37 | +0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 89.38 | -0.15% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 89.42 | +0.47% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 89.45 | +0.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 89.51 | +0.77% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
29.6.2012 | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 89.71 | -0.82% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 89.97 | +0.73% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
3.8.2012 | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 90.04 | +0.74% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 90.14 | -0.27% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 90.15 | -0.69% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 90.18 | -0.10% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 90.27 | +0.62% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
1.7.2009 | 90.32 | +0.39% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
30.7.2012 | 90.42 | +1.17% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 90.46 | +0.88% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
14.11.2011 | 90.63 | +0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 90.70 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 90.73 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 90.74 | +0.01% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 90.78 | +0.67% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 91.05 | -2.16% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
23.4.2012 | 91.24 | -1.08% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 91.28 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 91.37 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
4.7.2012 | 91.56 | +0.31% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 91.60 | -1.08% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
17.4.2012 | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 91.92 | -0.18% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 92.02 | -0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 92.05 | +3.08% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 92.09 | -1.06% | 0 | 0 | 95.00 | +7.10% | 2 565 | 27 | ||||||
18.4.2012 | 92.09 | +0.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 92.21 | -1.77% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 92.24 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 92.44 | -0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 92.46 | +1.19% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 92.47 | -0.92% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
6.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 92.53 | -0.81% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
14.7.2009 | 92.67 | +2.92% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 92.76 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 92.77 | +0.82% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
14.8.2012 | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 93.00 | -0.48% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 93.03 | -1.19% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 93.08 | -0.29% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
23.1.2012 | 93.18 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.29 | +3.32% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 93.33 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 93.33 | -3.69% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 93.33 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 93.36 | +0.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 93.45 | -1.41% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 93.54 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 93.70 | +0.32% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 93.80 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 93.87 | +1.20% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
26.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 93.98 | +0.66% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 94.03 | -0.35% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 94.08 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 94.20 | -1.20% | 0 | 0 | ||||||||||
20.8.2012 | 94.24 | -0.46% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 94.36 | -1.03% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 94.48 | -3.62% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
16.10.2008 | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 94.79 | +0.86% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
4.4.2012 | 94.92 | -1.70% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 95.03 | +0.84% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 95.09 | +1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 95.34 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
1.2.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
23.8.2012 | 95.66 | +0.15% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
20.7.2009 | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
10.6.2009 | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
11.5.2009 | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 96.56 | -0.12% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
2.4.2012 | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
27.10.2011 | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 96.93 | -2.75% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
6.9.2011 | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €