PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2010 | 119.98 | -0.27% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 120.30 | +1.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 115.01 | -1.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
4.2.2010 | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
2.2.2010 | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 118.29 | -0.81% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
16.9.2008 | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
3.9.2010 | 116.63 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
26.10.2009 | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 117.96 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 115.62 | +0.33% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
24.2.2010 | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
11.3.2010 | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
16.3.2010 | 119.04 | +0.68% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
27.10.2009 | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
4.6.2010 | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 115.81 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 115.81 | +0.46% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 117.37 | +0.39% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 116.50 | -0.88% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
13.1.2010 | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
8.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.00 | -0.17% | 9 280 | 80 | ||||||
20.10.2010 | 113.42 | -0.22% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 115.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
14.10.2010 | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 120.87 | +0.13% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 120.71 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
10.3.2010 | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
18.11.2009 | 114.90 | -0.49% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 112.35 | +0.02% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 112.33 | -0.96% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 117.83 | -0.50% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
4.9.2009 | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
19.11.2009 | 115.43 | +0.46% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 116.01 | -0.53% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 114.32 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 114.09 | +1.22% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 113.52 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 113.19 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 114.59 | +0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 113.98 | -0.62% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 114.69 | -0.88% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
2.11.2010 | 115.93 | +0.83% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 112.70 | +0.99% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||||
10.2.2010 | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
9.2.2010 | 111.99 | +1.83% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 115.84 | +0.24% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 115.56 | +0.20% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 115.33 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
25.2.2010 | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
27.11.2009 | 110.82 | -0.29% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
24.11.2009 | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
5.11.2010 | 116.63 | -0.55% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
13.10.2010 | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 111.73 | -3.39% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 115.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 114.56 | -0.57% | 0 | 0 | 113.90 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 115.22 | +1.09% | 0 | 0 | 113.90 | -0.18% | 28 475 | 250 | ||||||
4.1.2010 | 113.24 | +1.24% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
1.3.2010 | 113.95 | +0.75% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 116.91 | +2.04% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 114.57 | +0.96% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
9.11.2009 | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
4.11.2009 | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 116.70 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 115.42 | -0.41% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 110.32 | -0.42% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 112.05 | +0.83% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
18.11.2010 | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €