PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2010 | 115.24 | +0.80% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
| 23.11.2009 | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 89.51 | +0.77% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
| 14.5.2008 | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 157.44 | +0.76% | 0 | 0 | ||||||||||
| 1.3.2010 | 113.95 | +0.75% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 90.04 | +0.74% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 89.97 | +0.73% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
| 21.7.2008 | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
| 29.11.2007 | 175.87 | +0.71% | 0 | 0 | ||||||||||
| 20.12.2007 | 179.41 | +0.70% | 0 | 0 | ||||||||||
| 22.11.2010 | 115.33 | +0.70% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
| 25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
| 11.1.2008 | 165.74 | +0.69% | 0 | 0 | ||||||||||
| 19.2.2008 | 157.91 | +0.69% | 9 366 000 | 60 000 | ||||||||||
| 16.3.2010 | 119.04 | +0.68% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| 23.8.2010 | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2010 | 124.63 | +0.67% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 157.67 | +0.66% | 0 | 0 | ||||||||||
| 14.3.2008 | 150.59 | +0.66% | 0 | 0 | ||||||||||
| 16.4.2008 | 153.74 | +0.65% | 0 | 0 | ||||||||||
| 10.12.2007 | 185.56 | +0.65% | 0 | 0 | ||||||||||
| 6.12.2010 | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 84.50 | +0.62% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| 3.11.2010 | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
| 22.10.2010 | 114.05 | +0.62% | 0 | 0 | 112.00 | +0.90% | 33 600 | 300 | ||||||
| 25.10.2010 | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
| 17.6.2010 | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 173.40 | +0.59% | 0 | 0 | ||||||||||
| 30.5.2008 | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 1.4.2008 | 156.19 | +0.59% | 0 | 0 | ||||||||||
| 23.4.2008 | 155.39 | +0.58% | 0 | 0 | ||||||||||
| 26.7.2010 | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 24.4.2008 | 156.25 | +0.55% | 0 | 0 | ||||||||||
| 4.11.2010 | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 150.11 | +0.52% | 0 | 0 | ||||||||||
| 28.11.2007 | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
| 16.6.2010 | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 78.90 | +0.48% | 0 | 0 | 78.00 | +2.63% | 22 620 | 290 | ||||||
| 3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 152.40 | +0.47% | 0 | 0 | ||||||||||
| 16.6.2008 | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
| 2.6.2010 | 115.81 | +0.46% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 115.43 | +0.46% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| 30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 112.91 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
| 5.3.2010 | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 117.37 | +0.39% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 83.29 | +0.39% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 90.32 | +0.39% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
| 12.12.2007 | 184.53 | +0.36% | 0 | 0 | ||||||||||
| 12.3.2009 | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
| 11.11.2009 | 115.62 | +0.33% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| 3.3.2010 | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
| 19.10.2010 | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
| 24.9.2010 | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 115.52 | +0.29% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
| 9.12.2008 | 85.24 | +0.27% | 0 | 0 | 84.70 | -1.51% | 85 | 1 | ||||||
| 26.11.2007 | 177.19 | +0.27% | 0 | 0 | ||||||||||
| 20.8.2008 | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
| 9.4.2008 | 158.34 | +0.26% | 0 | 0 | ||||||||||
| 9.1.2009 | 87.68 | +0.26% | 0 | 0 | 87.00 | 0 | 0 | |||||||
| 22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| 29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
| 27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 156.84 | +0.25% | 0 | 0 | ||||||||||
| 2.9.2008 | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
| 13.5.2008 | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
| 20.11.2007 | 177.43 | +0.24% | 0 | 0 | ||||||||||
| 8.1.2010 | 115.84 | +0.24% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 152.75 | +0.23% | 0 | 0 | ||||||||||
| 11.3.2010 | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
| 23.3.2010 | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 128.17 | +0.22% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
| 15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
| 21.10.2009 | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
| 7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| 30.3.2010 | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 115.56 | +0.20% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
| 29.10.2010 | 114.98 | +0.19% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
| 9.10.2008 | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
| 23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
| 14.5.2010 | 120.87 | +0.13% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 83.76 | +0.12% | 0 | 0 | 83.50 | +0.11% | 0 | 0 | ||||||
| 13.8.2008 | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
| 21.4.2008 | 156.26 | +0.12% | 0 | 0 | ||||||||||
| 14.7.2008 | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
| 28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
| 7.10.2009 | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 129.41 | +0.08% | 0 | 0 | 131.00 | +0.92% | 0 | 0 | ||||||
| 5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 99.04 | +0.05% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 119.82 | +0.05% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 112.43 | +0.04% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 114.59 | +0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
| 11.8.2008 | 145.51 | +0.03% | 0 | 0 | 146.70 | -0.06% | 0 | 0 | ||||||
| 22.5.2008 | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
| 12.5.2008 | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
| 2.1.2008 | 180.84 | +0.03% | 0 | 0 | ||||||||||
| 2.6.2008 | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
| 19.1.2009 | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
| 25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 112.35 | +0.02% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 114.32 | +0.02% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 114.76 | +0.01% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 114.70 | +0.01% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
| 15.8.2008 | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
| 18.7.2008 | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
| 16.7.2008 | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
| 15.7.2008 | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| 8.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
| 7.7.2008 | 147.99 | 0.00% | 0 | 0 | 143.90 | 0 | 0 | |||||||
| 4.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
| 3.7.2008 | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
| 21.8.2008 | 143.57 | 0.00% | 0 | 0 | 147.00 | -0.54% | 0 | 0 | ||||||
| 29.8.2008 | 144.06 | 0.00% | 0 | 0 | 149.00 | +1.01% | 0 | 0 | ||||||
| 28.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.50 | +0.34% | 0 | 0 | ||||||
| 27.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2008 | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
| 1.2.2008 | 148.78 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 82.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 93.80 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
| 1.6.2009 | 89.25 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
| 26.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
