PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
22.9.2008 | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
14.10.2008 | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
6.5.2009 | 95.65 | +2.42% | 0 | 0 | 96.10 | +9.83% | 19 220 | 200 | ||||||
4.8.2009 | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
25.3.2009 | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
3.10.2011 | 92.09 | -1.06% | 0 | 0 | 95.00 | +7.10% | 2 565 | 27 | ||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
21.7.2009 | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
13.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||||
15.4.2010 | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
31.12.2010 | 129.00 | +5.74% | 258 | 2 | ||||||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
21.11.2008 | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
8.9.2008 | 142.87 | +3.91% | 0 | 0 | 147.00 | +4.70% | 0 | 0 | ||||||
26.3.2009 | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
3.11.2008 | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
16.2.2012 | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
7.11.2008 | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
10.6.2009 | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
21.2.2011 | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
24.7.2009 | 97.72 | +2.08% | 0 | 0 | 98.90 | +3.67% | 989 | 10 | ||||||
19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
6.5.2008 | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
9.5.2011 | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
17.6.2008 | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
24.11.2008 | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
8.10.2009 | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
12.3.2010 | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
22.2.2010 | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
28.1.2009 | 78.90 | +0.48% | 0 | 0 | 78.00 | +2.63% | 22 620 | 290 | ||||||
8.9.2009 | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
21.1.2010 | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
11.8.2009 | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
15.9.2008 | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
22.12.2010 | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
14.1.2010 | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
10.3.2010 | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
8.12.2008 | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
7.5.2008 | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
9.7.2008 | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
16.5.2008 | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
2.2.2011 | 124.85 | 0.00% | 0 | 0 | 126.00 | +2.02% | 5 040 | 40 | ||||||
20.8.2008 | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
20.4.2010 | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
25.6.2008 | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
11.1.2010 | 118.09 | +1.94% | 0 | 0 | 116.20 | +1.93% | 34 860 | 300 | ||||||
18.3.2009 | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
17.9.2008 | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
21.7.2008 | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
17.3.2010 | 119.04 | 0.00% | 0 | 0 | 118.60 | +1.72% | 4 744 | 40 | ||||||
5.8.2008 | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
22.7.2011 | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
20.3.2009 | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
30.7.2008 | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
29.3.2010 | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
29.4.2010 | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
24.6.2009 | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
10.9.2008 | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
21.10.2008 | 88.94 | +2.99% | 0 | 0 | 94.40 | +1.39% | 0 | 0 | ||||||
16.7.2008 | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
23.6.2008 | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
19.5.2009 | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
21.4.2010 | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
20.2.2009 | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
15.8.2008 | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
2.10.2008 | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
9.6.2009 | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
6.1.2009 | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
29.12.2010 | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
13.8.2008 | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
29.8.2008 | 144.06 | 0.00% | 0 | 0 | 149.00 | +1.01% | 0 | 0 | ||||||
26.3.2010 | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
11.3.2010 | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
11.12.2008 | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
12.9.2008 | 129.41 | +0.08% | 0 | 0 | 131.00 | +0.92% | 0 | 0 | ||||||
12.5.2008 | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
22.10.2010 | 114.05 | +0.62% | 0 | 0 | 112.00 | +0.90% | 33 600 | 300 | ||||||
24.7.2008 | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
15.5.2008 | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
18.3.2010 | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
7.8.2008 | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
22.8.2008 | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
3.7.2009 | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
7.4.2011 | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
2.9.2008 | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
3.6.2008 | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
19.5.2008 | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
5.1.2010 | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
31.3.2010 | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
16.6.2008 | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
4.8.2008 | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
28.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.50 | +0.34% | 0 | 0 | ||||||
25.11.2008 | 81.60 | +3.08% | 0 | 0 | 88.50 | +0.34% | 0 | 0 | ||||||
25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
25.9.2008 | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
22.7.2008 | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
8.2.2010 | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
30.12.2009 | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
12.6.2008 | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
12.12.2008 | 82.79 | -3.04% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
2.12.2008 | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
8.7.2009 | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
28.7.2008 | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
13.6.2008 | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
22.12.2009 | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
18.9.2008 | 117.74 | -0.65% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
8.4.2010 | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
20.11.2008 | 73.38 | -5.63% | 0 | 0 | 81.60 | +0.12% | 0 | 0 | ||||||
18.12.2008 | 83.76 | +0.12% | 0 | 0 | 83.50 | +0.11% | 0 | 0 | ||||||
11.12.2009 | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
5.11.2009 | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
10.2.2010 | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
26.8.2008 | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
27.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.29 | +3.32% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
14.5.2008 | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
29.5.2008 | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 166.04 | +3.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 111.99 | +1.83% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 114.75 | -0.85% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
19.1.2010 | 119.98 | -0.27% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 120.30 | +1.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 117.37 | -0.61% | 47 218 | 395 | 116.20 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 115.84 | +0.24% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 115.56 | +0.20% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 115.33 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 111.38 | -0.18% | 0 | 0 | 112.80 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 112.05 | +0.83% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 111.13 | +0.11% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 113.67 | -0.54% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 112.96 | +0.85% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 112.01 | +0.17% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 111.82 | -0.22% | 21 244 | 188 | 114.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
27.11.2009 | 110.82 | -0.29% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 114.44 | -0.17% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
24.11.2009 | 114.64 | -0.40% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 119.04 | +0.68% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
23.3.2010 | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 113.95 | +0.75% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 117.19 | +0.31% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 114.56 | -0.57% | 0 | 0 | 113.90 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 113.98 | +1.14% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 112.70 | +0.99% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 111.59 | -1.54% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||||
4.2.2010 | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
2.2.2010 | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €