FEZKO SERVIS, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
| 11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
| 22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| 31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
| 22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
| 2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| 20.1.1999 | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
| 17.8.1998 | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| 14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| 1.3.1999 | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
| 19.6.1998 | 185.20 | -4.99% | 0 | 0 | 160.00 | -9.60% | 144 000 | 900 | ||||||
| 15.3.1999 | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
| 18.5.1998 | 192.44 | +4.99% | 0 | 0 | 279.00 | -1.52% | 138 079 | 499 | ||||||
| 23.7.1999 | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
| 2.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
| 22.9.1998 | 234.00 | 0.00% | 0 | 0 | 250.10 | +8.47% | 133 805 | 499 | ||||||
| 7.7.1998 | 218.40 | 0.00% | 0 | 0 | 242.00 | +7.47% | 133 381 | 557 | ||||||
| 13.11.1998 | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
| 21.4.1999 | 630.00 | +0.25% | 35 280 | 56 | 630.00 | -0.78% | 123 629 | 196 | ||||||
| 28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
| 19.1.1999 | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| 5.8.1999 | 577.50 | 0.00% | 0 | 0 | 565.30 | +0.76% | 115 553 | 206 | ||||||
| 8.3.1999 | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
| 19.5.1998 | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
| 10.8.1999 | 570.00 | 0.00% | 0 | 0 | 570.40 | +1.80% | 112 294 | 198 | ||||||
| 1.2.1999 | 311.80 | +4.98% | 0 | 0 | 365.20 | +0.02% | 108 642 | 274 | ||||||
| 29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
| 19.3.1999 | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
| 28.7.1999 | 577.50 | 0.00% | 0 | 0 | 556.00 | +0.09% | 104 086 | 189 | ||||||
| 4.8.1999 | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
| 24.3.1999 | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
| 31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
| 8.1.1999 | 292.50 | +4.98% | 0 | 0 | 306.60 | +1.12% | 101 339 | 309 | ||||||
| 4.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | 0.00% | 101 333 | 156 | ||||||
| 15.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.10 | +0.33% | 99 905 | 159 | ||||||
| 27.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| 13.4.1999 | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
| 29.1.1999 | 297.00 | 0.00% | 0 | 0 | 365.10 | +0.66% | 98 362 | 254 | ||||||
| 15.5.1998 | 183.28 | +4.99% | 0 | 0 | 281.00 | -9.90% | 97 788 | 348 | ||||||
| 25.3.1999 | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
| 16.3.1999 | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
| 21.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
| 30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
| 10.7.1998 | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| 27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| 20.7.1999 | 550.00 | 0.00% | 0 | 0 | 547.00 | +0.21% | 96 196 | 175 | ||||||
| 3.12.1998 | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
| 12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
| 29.12.1998 | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
| 3.7.1998 | 218.40 | +5.00% | 10 920 | 50 | 231.00 | -5.18% | 91 800 | 412 | ||||||
| 3.6.1998 | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
| 26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| 3.8.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
| 10.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 82 834 | 312 | ||||||
| 15.8.2001 | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
| 27.4.2001 | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
| 30.7.1999 | 577.50 | 0.00% | 0 | 0 | 562.70 | +0.28% | 80 194 | 145 | ||||||
| 18.3.1999 | 613.00 | -0.68% | 35 554 | 58 | 617.30 | +0.09% | 78 448 | 127 | ||||||
| 7.4.1999 | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
| 27.5.1998 | 268.00 | +4.68% | 0 | 0 | 264.70 | +3.47% | 75 509 | 249 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
