FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
28.3.2000 | 676.00 | 0.00% | 0 | 0 | 758.50 | +1.63% | 0 | 0 | ||||||
23.3.2000 | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
3.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | 0.00% | 2 985 | 4 | ||||||
31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
29.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
27.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
27.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
21.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
13.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
11.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
22.3.2000 | 676.00 | 0.00% | 0 | 0 | 745.00 | +1.33% | 5 960 | 8 | ||||||
14.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.80 | -0.56% | 0 | 0 | ||||||
10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
7.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
25.2.2000 | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
6.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
13.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
17.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
20.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.00 | -0.01% | 0 | 0 | ||||||
28.2.2000 | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
17.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
18.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
4.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.30 | -1.33% | 0 | 0 | ||||||
5.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
21.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
21.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
29.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
18.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +2.08% | 0 | 0 | ||||||
16.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +1.47% | 29 269 | 40 | ||||||
14.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
29.2.2000 | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
19.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
24.2.2000 | 656.00 | 0.00% | 0 | 0 | 725.00 | +0.41% | 3 621 | 5 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
10.3.2000 | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
23.2.2000 | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
17.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
9.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
23.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
17.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
25.7.2000 | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
6.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €